SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:34 | - | 4,108 |
25.09.24 10:21:34 | - | 4,108 |
25.09.24 10:18:33 | - | 4,108 |
25.09.24 10:15:33 | - | 4,108 |
25.09.24 10:12:33 | - | 4,108 |
25.09.24 10:12:31 | - | 4,112 |
25.09.24 10:12:31 | - | 4,116 |
25.09.24 10:12:23 | - | 4,118 |
25.09.24 10:09:23 | - | 4,118 |
25.09.24 10:06:23 | - | 4,118 |
25.09.24 10:03:23 | - | 4,118 |
25.09.24 10:00:22 | - | 4,118 |
25.09.24 09:57:22 | - | 4,118 |
25.09.24 09:54:22 | - | 4,118 |
25.09.24 09:51:22 | - | 4,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:21 | - | 4,118 |
25.09.24 09:45:21 | - | 4,118 |
25.09.24 09:42:21 | - | 4,118 |
25.09.24 09:39:56 | - | 4,120 |
25.09.24 09:36:55 | - | 4,120 |
25.09.24 09:34:59 | - | 4,120 |
25.09.24 09:33:28 | - | 4,120 |
25.09.24 09:33:17 | - | 4,120 |
25.09.24 09:33:16 | - | 4,120 |
25.09.24 09:33:15 | - | 4,120 |
25.09.24 09:33:14 | - | 4,122 |
25.09.24 09:33:14 | - | 4,120 |
25.09.24 09:33:12 | - | 4,118 |
25.09.24 09:33:12 | - | 4,120 |
25.09.24 09:33:05 | - | 4,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:05 | - | 4,122 |
25.09.24 09:30:04 | - | 4,120 |
25.09.24 09:27:34 | - | 4,118 |
25.09.24 09:27:05 | - | 4,120 |
25.09.24 09:25:59 | - | 4,118 |
25.09.24 09:22:58 | - | 4,118 |
25.09.24 09:22:57 | - | 4,118 |
25.09.24 09:22:10 | - | 4,116 |
25.09.24 09:22:09 | - | 4,114 |
25.09.24 09:22:09 | - | 4,110 |
25.09.24 09:21:08 | - | 4,108 |
25.09.24 09:19:07 | - | 4,106 |
25.09.24 09:16:07 | - | 4,106 |
25.09.24 09:13:07 | - | 4,106 |
25.09.24 09:10:06 | - | 4,106 |