SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:26 | - | 4,120 |
25.09.24 11:54:26 | - | 4,120 |
25.09.24 11:51:26 | - | 4,120 |
25.09.24 11:48:25 | - | 4,120 |
25.09.24 11:45:25 | - | 4,120 |
25.09.24 11:42:25 | - | 4,120 |
25.09.24 11:39:25 | - | 4,120 |
25.09.24 11:36:24 | - | 4,120 |
25.09.24 11:33:23 | - | 4,120 |
25.09.24 11:33:21 | - | 4,120 |
25.09.24 11:33:21 | - | 4,118 |
25.09.24 11:33:20 | - | 4,118 |
25.09.24 11:33:20 | - | 4,116 |
25.09.24 11:33:19 | - | 4,112 |
25.09.24 11:30:19 | - | 4,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:19 | - | 4,112 |
25.09.24 11:24:19 | - | 4,112 |
25.09.24 11:22:20 | - | 4,114 |
25.09.24 11:19:19 | - | 4,114 |
25.09.24 11:19:18 | - | 4,112 |
25.09.24 11:19:17 | - | 4,114 |
25.09.24 11:18:24 | - | 4,112 |
25.09.24 11:15:24 | - | 4,112 |
25.09.24 11:12:24 | - | 4,112 |
25.09.24 11:09:23 | - | 4,112 |
25.09.24 11:06:23 | - | 4,112 |
25.09.24 11:03:23 | - | 4,112 |
25.09.24 11:00:23 | - | 4,112 |
25.09.24 11:00:20 | - | 4,116 |
25.09.24 11:00:20 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:29 | - | 4,122 |
25.09.24 10:54:49 | - | 4,122 |
25.09.24 10:51:48 | - | 4,122 |
25.09.24 10:51:47 | - | 4,118 |
25.09.24 10:51:46 | - | 4,116 |
25.09.24 10:51:46 | - | 4,114 |
25.09.24 10:50:01 | - | 4,110 |
25.09.24 10:47:01 | - | 4,110 |
25.09.24 10:44:01 | - | 4,110 |
25.09.24 10:42:35 | - | 4,108 |
25.09.24 10:39:35 | - | 4,108 |
25.09.24 10:36:35 | - | 4,108 |
25.09.24 10:33:35 | - | 4,108 |
25.09.24 10:30:34 | - | 4,108 |
25.09.24 10:27:34 | - | 4,108 |