SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:05 | - | 4,230 |
27.09.24 17:19:46 | - | 4,228 |
27.09.24 17:19:08 | - | 4,228 |
27.09.24 17:16:19 | - | 4,230 |
27.09.24 17:16:18 | - | 4,230 |
27.09.24 17:15:15 | - | 4,232 |
27.09.24 17:15:08 | - | 4,230 |
27.09.24 17:15:06 | - | 4,228 |
27.09.24 17:15:05 | - | 4,230 |
27.09.24 17:12:26 | - | 4,228 |
27.09.24 17:09:26 | - | 4,228 |
27.09.24 17:09:21 | - | 4,226 |
27.09.24 17:09:13 | - | 4,226 |
27.09.24 17:09:08 | - | 4,226 |
27.09.24 17:08:27 | - | 4,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:27 | - | 4,226 |
27.09.24 17:06:12 | - | 4,228 |
27.09.24 17:03:12 | - | 4,228 |
27.09.24 17:03:10 | - | 4,226 |
27.09.24 17:03:09 | - | 4,226 |
27.09.24 17:03:08 | - | 4,226 |
27.09.24 17:03:04 | - | 4,226 |
27.09.24 17:02:58 | - | 4,226 |
27.09.24 17:02:55 | - | 4,226 |
27.09.24 17:02:51 | - | 4,226 |
27.09.24 17:02:46 | - | 4,226 |
27.09.24 17:02:40 | - | 4,226 |
27.09.24 17:02:32 | - | 4,226 |
27.09.24 17:02:27 | - | 4,226 |
27.09.24 17:02:26 | - | 4,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:19 | - | 4,226 |
27.09.24 17:02:17 | - | 4,226 |
27.09.24 17:02:08 | - | 4,226 |
27.09.24 17:02:06 | - | 4,226 |
27.09.24 17:02:04 | - | 4,226 |
27.09.24 17:02:02 | - | 4,226 |
27.09.24 17:01:38 | - | 4,226 |
27.09.24 17:00:53 | - | 4,228 |
27.09.24 17:00:47 | - | 4,228 |
27.09.24 17:00:45 | - | 4,228 |
27.09.24 17:00:38 | - | 4,228 |
27.09.24 17:00:37 | - | 4,228 |
27.09.24 17:00:16 | - | 4,228 |
27.09.24 17:00:13 | - | 4,228 |
27.09.24 17:00:13 | - | 4,228 |