SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:15 | - | 4,218 |
27.09.24 16:36:08 | - | 4,220 |
27.09.24 16:36:07 | - | 4,218 |
27.09.24 16:36:05 | - | 4,220 |
27.09.24 16:36:04 | - | 4,218 |
27.09.24 16:35:59 | - | 4,220 |
27.09.24 16:35:57 | - | 4,218 |
27.09.24 16:35:55 | - | 4,220 |
27.09.24 16:35:53 | - | 4,218 |
27.09.24 16:35:51 | - | 4,220 |
27.09.24 16:35:50 | - | 4,218 |
27.09.24 16:35:49 | - | 4,220 |
27.09.24 16:35:47 | - | 4,218 |
27.09.24 16:35:37 | - | 4,220 |
27.09.24 16:35:28 | - | 4,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:27 | - | 4,220 |
27.09.24 16:35:20 | - | 4,218 |
27.09.24 16:35:17 | - | 4,218 |
27.09.24 16:34:58 | - | 4,220 |
27.09.24 16:32:00 | - | 4,220 |
27.09.24 16:29:00 | - | 4,220 |
27.09.24 16:28:57 | - | 4,222 |
27.09.24 16:28:38 | - | 4,220 |
27.09.24 16:28:36 | - | 4,222 |
27.09.24 16:28:36 | - | 4,220 |
27.09.24 16:28:33 | - | 4,222 |
27.09.24 16:28:31 | - | 4,220 |
27.09.24 16:28:30 | - | 4,222 |
27.09.24 16:28:28 | - | 4,220 |
27.09.24 16:28:28 | - | 4,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:45 | - | 4,220 |
27.09.24 16:27:43 | - | 4,222 |
27.09.24 16:27:37 | - | 4,220 |
27.09.24 16:27:31 | - | 4,222 |
27.09.24 16:27:29 | - | 4,220 |
27.09.24 16:27:25 | - | 4,222 |
27.09.24 16:27:23 | - | 4,220 |
27.09.24 16:27:02 | - | 4,222 |
27.09.24 16:27:01 | - | 4,220 |
27.09.24 16:26:57 | - | 4,222 |
27.09.24 16:26:57 | - | 4,220 |
27.09.24 16:26:54 | - | 4,222 |
27.09.24 16:26:36 | - | 4,222 |
27.09.24 16:26:33 | - | 4,224 |
27.09.24 16:26:30 | - | 4,222 |