SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:02 | - | 4,220 |
27.09.24 16:11:57 | - | 4,218 |
27.09.24 16:11:49 | - | 4,220 |
27.09.24 16:11:48 | - | 4,218 |
27.09.24 16:11:45 | - | 4,220 |
27.09.24 16:11:37 | - | 4,218 |
27.09.24 16:11:17 | - | 4,220 |
27.09.24 16:11:17 | - | 4,218 |
27.09.24 16:10:58 | - | 4,220 |
27.09.24 16:10:57 | - | 4,218 |
27.09.24 16:10:54 | - | 4,220 |
27.09.24 16:10:45 | - | 4,218 |
27.09.24 16:10:45 | - | 4,220 |
27.09.24 16:10:43 | - | 4,218 |
27.09.24 16:10:39 | - | 4,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:36 | - | 4,216 |
27.09.24 16:10:33 | - | 4,218 |
27.09.24 16:10:27 | - | 4,220 |
27.09.24 16:10:26 | - | 4,218 |
27.09.24 16:10:22 | - | 4,220 |
27.09.24 16:10:16 | - | 4,218 |
27.09.24 16:09:58 | - | 4,220 |
27.09.24 16:09:57 | - | 4,218 |
27.09.24 16:09:20 | - | 4,216 |
27.09.24 16:09:17 | - | 4,216 |
27.09.24 16:09:10 | - | 4,216 |
27.09.24 16:09:07 | - | 4,216 |
27.09.24 16:08:59 | - | 4,216 |
27.09.24 16:08:58 | - | 4,216 |
27.09.24 16:08:49 | - | 4,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:47 | - | 4,216 |
27.09.24 16:08:39 | - | 4,216 |
27.09.24 16:08:36 | - | 4,216 |
27.09.24 16:08:35 | - | 4,216 |
27.09.24 16:07:43 | - | 4,214 |
27.09.24 16:07:39 | - | 4,216 |
27.09.24 16:07:37 | - | 4,218 |
27.09.24 16:07:34 | - | 4,216 |
27.09.24 16:07:33 | - | 4,216 |
27.09.24 16:07:18 | - | 4,214 |
27.09.24 16:07:08 | - | 4,216 |
27.09.24 16:06:39 | - | 4,214 |
27.09.24 16:06:36 | - | 4,216 |
27.09.24 16:05:26 | - | 4,214 |
27.09.24 16:05:22 | - | 4,216 |