SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:09 | - | 4,210 |
27.09.24 15:45:48 | - | 4,212 |
27.09.24 15:45:48 | - | 4,210 |
27.09.24 15:45:45 | - | 4,212 |
27.09.24 15:45:42 | - | 4,210 |
27.09.24 15:45:36 | - | 4,212 |
27.09.24 15:45:35 | - | 4,210 |
27.09.24 15:45:33 | - | 4,212 |
27.09.24 15:45:20 | - | 4,210 |
27.09.24 15:45:19 | - | 4,208 |
27.09.24 15:45:17 | - | 4,210 |
27.09.24 15:45:00 | - | 4,212 |
27.09.24 15:43:24 | - | 4,214 |
27.09.24 15:40:24 | - | 4,214 |
27.09.24 15:40:21 | - | 4,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:00 | - | 4,212 |
27.09.24 15:39:58 | - | 4,212 |
27.09.24 15:39:55 | - | 4,214 |
27.09.24 15:39:52 | - | 4,212 |
27.09.24 15:39:49 | - | 4,212 |
27.09.24 15:39:47 | - | 4,212 |
27.09.24 15:39:28 | - | 4,214 |
27.09.24 15:39:27 | - | 4,214 |
27.09.24 15:39:26 | - | 4,216 |
27.09.24 15:39:19 | - | 4,218 |
27.09.24 15:39:16 | - | 4,218 |
27.09.24 15:39:11 | - | 4,218 |
27.09.24 15:37:48 | - | 4,218 |
27.09.24 15:37:47 | - | 4,218 |
27.09.24 15:37:46 | - | 4,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:33 | - | 4,218 |
27.09.24 15:37:18 | - | 4,218 |
27.09.24 15:35:40 | - | 4,220 |
27.09.24 15:35:37 | - | 4,218 |
27.09.24 15:33:51 | - | 4,216 |
27.09.24 15:33:49 | - | 4,216 |
27.09.24 15:31:42 | - | 4,214 |
27.09.24 15:31:40 | - | 4,218 |
27.09.24 15:29:39 | - | 4,220 |
27.09.24 15:26:39 | - | 4,220 |
27.09.24 15:23:39 | - | 4,220 |
27.09.24 15:23:08 | - | 4,222 |
27.09.24 15:22:58 | - | 4,224 |
27.09.24 15:22:56 | - | 4,222 |
27.09.24 15:22:39 | - | 4,224 |