SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:54 | - | 4,236 |
27.09.24 14:52:53 | - | 4,236 |
27.09.24 14:50:48 | - | 4,236 |
27.09.24 14:50:23 | - | 4,238 |
27.09.24 14:49:36 | - | 4,236 |
27.09.24 14:49:35 | - | 4,238 |
27.09.24 14:49:32 | - | 4,238 |
27.09.24 14:48:58 | - | 4,238 |
27.09.24 14:48:58 | - | 4,236 |
27.09.24 14:48:14 | - | 4,238 |
27.09.24 14:48:13 | - | 4,240 |
27.09.24 14:48:11 | - | 4,238 |
27.09.24 14:48:10 | - | 4,240 |
27.09.24 14:47:52 | - | 4,240 |
27.09.24 14:47:50 | - | 4,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:20 | - | 4,238 |
27.09.24 14:47:17 | - | 4,238 |
27.09.24 14:47:16 | - | 4,240 |
27.09.24 14:47:06 | - | 4,238 |
27.09.24 14:47:06 | - | 4,240 |
27.09.24 14:46:28 | - | 4,238 |
27.09.24 14:46:15 | - | 4,240 |
27.09.24 14:46:07 | - | 4,240 |
27.09.24 14:46:06 | - | 4,240 |
27.09.24 14:45:52 | - | 4,240 |
27.09.24 14:45:32 | - | 4,240 |
27.09.24 14:45:23 | - | 4,238 |
27.09.24 14:45:21 | - | 4,238 |
27.09.24 14:45:20 | - | 4,236 |
27.09.24 14:45:16 | - | 4,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:07 | - | 4,236 |
27.09.24 14:45:06 | - | 4,234 |
27.09.24 14:44:19 | - | 4,236 |
27.09.24 14:44:18 | - | 4,234 |
27.09.24 14:44:17 | - | 4,236 |
27.09.24 14:43:49 | - | 4,238 |
27.09.24 14:43:47 | - | 4,236 |
27.09.24 14:43:40 | - | 4,238 |
27.09.24 14:43:24 | - | 4,238 |
27.09.24 14:40:24 | - | 4,238 |
27.09.24 14:39:26 | - | 4,240 |
27.09.24 14:39:19 | - | 4,238 |
27.09.24 14:39:18 | - | 4,240 |
27.09.24 14:39:17 | - | 4,238 |
27.09.24 14:37:46 | - | 4,240 |