SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:08 | - | 4,224 |
27.09.24 14:05:42 | - | 4,224 |
27.09.24 14:05:41 | - | 4,224 |
27.09.24 14:05:15 | - | 4,224 |
27.09.24 14:05:14 | - | 4,224 |
27.09.24 14:05:05 | - | 4,224 |
27.09.24 14:02:05 | - | 4,224 |
27.09.24 14:02:04 | - | 4,224 |
27.09.24 14:01:19 | - | 4,224 |
27.09.24 14:01:17 | - | 4,222 |
27.09.24 14:01:16 | - | 4,224 |
27.09.24 14:01:13 | - | 4,222 |
27.09.24 14:00:57 | - | 4,220 |
27.09.24 14:00:55 | - | 4,222 |
27.09.24 14:00:53 | - | 4,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:49 | - | 4,222 |
27.09.24 14:00:45 | - | 4,224 |
27.09.24 14:00:40 | - | 4,222 |
27.09.24 14:00:39 | - | 4,220 |
27.09.24 14:00:37 | - | 4,222 |
27.09.24 14:00:28 | - | 4,224 |
27.09.24 14:00:26 | - | 4,222 |
27.09.24 13:59:39 | - | 4,224 |
27.09.24 13:59:37 | - | 4,224 |
27.09.24 13:58:51 | - | 4,226 |
27.09.24 13:58:50 | - | 4,224 |
27.09.24 13:58:50 | - | 4,224 |
27.09.24 13:58:48 | - | 4,226 |
27.09.24 13:58:47 | - | 4,224 |
27.09.24 13:57:09 | - | 4,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:29 | - | 4,224 |
27.09.24 13:55:27 | - | 4,222 |
27.09.24 13:55:19 | - | 4,224 |
27.09.24 13:55:08 | - | 4,222 |
27.09.24 13:55:01 | - | 4,224 |
27.09.24 13:55:00 | - | 4,222 |
27.09.24 13:54:57 | - | 4,220 |
27.09.24 13:54:51 | - | 4,222 |
27.09.24 13:54:46 | - | 4,220 |
27.09.24 13:54:39 | - | 4,222 |
27.09.24 13:54:37 | - | 4,220 |
27.09.24 13:54:30 | - | 4,222 |
27.09.24 13:54:26 | - | 4,220 |
27.09.24 13:54:17 | - | 4,222 |
27.09.24 13:54:16 | - | 4,220 |