SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:39 | - | 4,234 |
27.09.24 14:35:37 | - | 4,236 |
27.09.24 14:35:35 | - | 4,234 |
27.09.24 14:35:32 | - | 4,236 |
27.09.24 14:35:29 | - | 4,234 |
27.09.24 14:35:19 | - | 4,236 |
27.09.24 14:35:09 | - | 4,234 |
27.09.24 14:35:08 | - | 4,236 |
27.09.24 14:33:05 | - | 4,234 |
27.09.24 14:33:02 | - | 4,236 |
27.09.24 14:33:01 | - | 4,238 |
27.09.24 14:33:01 | - | 4,236 |
27.09.24 14:33:00 | - | 4,234 |
27.09.24 14:32:59 | - | 4,236 |
27.09.24 14:32:59 | - | 4,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:57 | - | 4,232 |
27.09.24 14:32:52 | - | 4,228 |
27.09.24 14:32:45 | - | 4,228 |
27.09.24 14:32:44 | - | 4,228 |
27.09.24 14:32:43 | - | 4,228 |
27.09.24 14:32:42 | - | 4,228 |
27.09.24 14:32:41 | - | 4,228 |
27.09.24 14:32:37 | - | 4,228 |
27.09.24 14:32:07 | - | 4,228 |
27.09.24 14:32:06 | - | 4,226 |
27.09.24 14:32:01 | - | 4,224 |
27.09.24 14:31:54 | - | 4,224 |
27.09.24 14:31:53 | - | 4,224 |
27.09.24 14:31:13 | - | 4,224 |
27.09.24 14:31:11 | - | 4,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:09 | - | 4,224 |
27.09.24 14:31:07 | - | 4,224 |
27.09.24 14:30:49 | - | 4,224 |
27.09.24 14:30:47 | - | 4,222 |
27.09.24 14:30:32 | - | 4,222 |
27.09.24 14:30:31 | - | 4,222 |
27.09.24 14:30:28 | - | 4,224 |
27.09.24 14:30:27 | - | 4,222 |
27.09.24 14:30:19 | - | 4,224 |
27.09.24 14:30:19 | - | 4,222 |
27.09.24 14:27:46 | - | 4,224 |
27.09.24 14:27:38 | - | 4,224 |
27.09.24 14:26:23 | - | 4,224 |
27.09.24 14:26:22 | - | 4,224 |
27.09.24 14:25:25 | - | 4,224 |