SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:48 | - | 4,224 |
27.09.24 15:21:47 | - | 4,224 |
27.09.24 15:20:40 | - | 4,226 |
27.09.24 15:20:39 | - | 4,228 |
27.09.24 15:20:36 | - | 4,226 |
27.09.24 15:20:28 | - | 4,228 |
27.09.24 15:20:27 | - | 4,226 |
27.09.24 15:19:28 | - | 4,228 |
27.09.24 15:19:27 | - | 4,226 |
27.09.24 15:18:24 | - | 4,228 |
27.09.24 15:18:13 | - | 4,228 |
27.09.24 15:18:12 | - | 4,228 |
27.09.24 15:16:03 | - | 4,228 |
27.09.24 15:15:49 | - | 4,226 |
27.09.24 15:15:47 | - | 4,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:31 | - | 4,226 |
27.09.24 15:15:29 | - | 4,226 |
27.09.24 15:15:28 | - | 4,226 |
27.09.24 15:15:28 | - | 4,228 |
27.09.24 15:15:27 | - | 4,226 |
27.09.24 15:13:14 | - | 4,228 |
27.09.24 15:13:14 | - | 4,228 |
27.09.24 15:10:24 | - | 4,230 |
27.09.24 15:07:23 | - | 4,230 |
27.09.24 15:07:22 | - | 4,232 |
27.09.24 15:06:55 | - | 4,230 |
27.09.24 15:03:54 | - | 4,230 |
27.09.24 15:03:48 | - | 4,232 |
27.09.24 15:03:46 | - | 4,230 |
27.09.24 15:03:39 | - | 4,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:27 | - | 4,230 |
27.09.24 15:00:08 | - | 4,232 |
27.09.24 14:57:08 | - | 4,232 |
27.09.24 14:54:08 | - | 4,232 |
27.09.24 14:54:02 | - | 4,234 |
27.09.24 14:53:35 | - | 4,234 |
27.09.24 14:53:22 | - | 4,236 |
27.09.24 14:53:19 | - | 4,234 |
27.09.24 14:53:14 | - | 4,236 |
27.09.24 14:53:13 | - | 4,234 |
27.09.24 14:53:09 | - | 4,236 |
27.09.24 14:53:07 | - | 4,234 |
27.09.24 14:53:00 | - | 4,236 |
27.09.24 14:52:57 | - | 4,234 |
27.09.24 14:52:54 | - | 4,236 |