SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:16 | - | 4,214 |
27.09.24 16:05:08 | - | 4,216 |
27.09.24 16:04:54 | - | 4,214 |
27.09.24 16:04:48 | - | 4,216 |
27.09.24 16:04:29 | - | 4,214 |
27.09.24 16:04:25 | - | 4,216 |
27.09.24 16:03:50 | - | 4,214 |
27.09.24 16:03:49 | - | 4,214 |
27.09.24 16:03:48 | - | 4,214 |
27.09.24 16:03:48 | - | 4,212 |
27.09.24 16:03:43 | - | 4,208 |
27.09.24 16:02:53 | - | 4,208 |
27.09.24 16:02:51 | - | 4,206 |
27.09.24 16:02:50 | - | 4,206 |
27.09.24 16:00:51 | - | 4,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:27 | - | 4,204 |
27.09.24 16:00:18 | - | 4,206 |
27.09.24 16:00:17 | - | 4,204 |
27.09.24 16:00:12 | - | 4,206 |
27.09.24 16:00:11 | - | 4,204 |
27.09.24 16:00:07 | - | 4,206 |
27.09.24 16:00:07 | - | 4,204 |
27.09.24 16:00:06 | - | 4,206 |
27.09.24 15:59:58 | - | 4,208 |
27.09.24 15:59:52 | - | 4,210 |
27.09.24 15:59:51 | - | 4,212 |
27.09.24 15:59:47 | - | 4,210 |
27.09.24 15:59:41 | - | 4,212 |
27.09.24 15:59:40 | - | 4,210 |
27.09.24 15:58:17 | - | 4,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:17 | - | 4,210 |
27.09.24 15:55:16 | - | 4,210 |
27.09.24 15:55:14 | - | 4,212 |
27.09.24 15:55:10 | - | 4,210 |
27.09.24 15:55:09 | - | 4,212 |
27.09.24 15:55:07 | - | 4,210 |
27.09.24 15:54:59 | - | 4,212 |
27.09.24 15:54:57 | - | 4,210 |
27.09.24 15:54:48 | - | 4,212 |
27.09.24 15:54:47 | - | 4,210 |
27.09.24 15:54:39 | - | 4,212 |
27.09.24 15:54:36 | - | 4,210 |
27.09.24 15:54:30 | - | 4,212 |
27.09.24 15:54:28 | - | 4,210 |
27.09.24 15:54:07 | - | 4,212 |