SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:26 | - | 4,220 |
27.09.24 16:26:25 | - | 4,222 |
27.09.24 16:26:05 | - | 4,220 |
27.09.24 16:26:03 | - | 4,222 |
27.09.24 16:26:03 | - | 4,224 |
27.09.24 16:26:03 | - | 4,222 |
27.09.24 16:25:54 | - | 4,220 |
27.09.24 16:25:52 | - | 4,222 |
27.09.24 16:25:51 | - | 4,224 |
27.09.24 16:25:50 | - | 4,222 |
27.09.24 16:25:40 | - | 4,220 |
27.09.24 16:25:39 | - | 4,222 |
27.09.24 16:25:28 | - | 4,220 |
27.09.24 16:22:28 | - | 4,220 |
27.09.24 16:22:27 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:21 | - | 4,220 |
27.09.24 16:22:17 | - | 4,220 |
27.09.24 16:21:58 | - | 4,220 |
27.09.24 16:21:57 | - | 4,220 |
27.09.24 16:21:51 | - | 4,220 |
27.09.24 16:21:47 | - | 4,220 |
27.09.24 16:20:21 | - | 4,220 |
27.09.24 16:20:20 | - | 4,222 |
27.09.24 16:20:06 | - | 4,220 |
27.09.24 16:20:05 | - | 4,222 |
27.09.24 16:19:27 | - | 4,220 |
27.09.24 16:18:48 | - | 4,218 |
27.09.24 16:18:45 | - | 4,220 |
27.09.24 16:18:44 | - | 4,218 |
27.09.24 16:18:43 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:29 | - | 4,218 |
27.09.24 16:18:27 | - | 4,220 |
27.09.24 16:17:55 | - | 4,220 |
27.09.24 16:17:51 | - | 4,222 |
27.09.24 16:17:50 | - | 4,220 |
27.09.24 16:17:29 | - | 4,222 |
27.09.24 16:17:27 | - | 4,220 |
27.09.24 16:17:23 | - | 4,222 |
27.09.24 16:17:17 | - | 4,220 |
27.09.24 16:17:09 | - | 4,222 |
27.09.24 16:17:07 | - | 4,220 |
27.09.24 16:16:58 | - | 4,222 |
27.09.24 16:16:57 | - | 4,220 |
27.09.24 16:16:49 | - | 4,222 |
27.09.24 16:16:46 | - | 4,220 |