SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:58 | - | 4,222 |
27.09.24 16:50:28 | - | 4,220 |
27.09.24 16:50:27 | - | 4,222 |
27.09.24 16:49:08 | - | 4,220 |
27.09.24 16:49:07 | - | 4,222 |
27.09.24 16:48:33 | - | 4,220 |
27.09.24 16:48:32 | - | 4,222 |
27.09.24 16:47:48 | - | 4,220 |
27.09.24 16:47:46 | - | 4,222 |
27.09.24 16:46:49 | - | 4,220 |
27.09.24 16:44:37 | - | 4,220 |
27.09.24 16:44:33 | - | 4,218 |
27.09.24 16:43:41 | - | 4,220 |
27.09.24 16:43:41 | - | 4,218 |
27.09.24 16:41:47 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:46 | - | 4,218 |
27.09.24 16:40:23 | - | 4,220 |
27.09.24 16:40:21 | - | 4,218 |
27.09.24 16:40:17 | - | 4,216 |
27.09.24 16:40:16 | - | 4,218 |
27.09.24 16:40:15 | - | 4,220 |
27.09.24 16:40:14 | - | 4,218 |
27.09.24 16:40:05 | - | 4,216 |
27.09.24 16:40:03 | - | 4,218 |
27.09.24 16:39:58 | - | 4,220 |
27.09.24 16:39:57 | - | 4,218 |
27.09.24 16:39:21 | - | 4,220 |
27.09.24 16:39:17 | - | 4,218 |
27.09.24 16:38:59 | - | 4,220 |
27.09.24 16:38:56 | - | 4,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:33 | - | 4,220 |
27.09.24 16:38:26 | - | 4,218 |
27.09.24 16:38:09 | - | 4,220 |
27.09.24 16:38:06 | - | 4,218 |
27.09.24 16:37:59 | - | 4,220 |
27.09.24 16:37:57 | - | 4,218 |
27.09.24 16:37:53 | - | 4,220 |
27.09.24 16:37:37 | - | 4,218 |
27.09.24 16:37:07 | - | 4,220 |
27.09.24 16:37:06 | - | 4,218 |
27.09.24 16:36:34 | - | 4,220 |
27.09.24 16:36:32 | - | 4,218 |
27.09.24 16:36:29 | - | 4,220 |
27.09.24 16:36:28 | - | 4,218 |
27.09.24 16:36:17 | - | 4,220 |