SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:20 | - | 4,230 |
27.09.24 17:28:17 | - | 4,232 |
27.09.24 17:27:58 | - | 4,234 |
27.09.24 17:27:57 | - | 4,232 |
27.09.24 17:27:48 | - | 4,234 |
27.09.24 17:27:47 | - | 4,232 |
27.09.24 17:27:02 | - | 4,234 |
27.09.24 17:27:00 | - | 4,232 |
27.09.24 17:26:57 | - | 4,230 |
27.09.24 17:26:56 | - | 4,230 |
27.09.24 17:26:53 | - | 4,230 |
27.09.24 17:26:52 | - | 4,230 |
27.09.24 17:26:48 | - | 4,230 |
27.09.24 17:26:46 | - | 4,230 |
27.09.24 17:26:39 | - | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:22 | - | 4,232 |
27.09.24 17:26:21 | - | 4,234 |
27.09.24 17:25:46 | - | 4,232 |
27.09.24 17:25:45 | - | 4,234 |
27.09.24 17:25:27 | - | 4,232 |
27.09.24 17:25:24 | - | 4,234 |
27.09.24 17:25:23 | - | 4,232 |
27.09.24 17:25:19 | - | 4,234 |
27.09.24 17:25:14 | - | 4,232 |
27.09.24 17:25:07 | - | 4,234 |
27.09.24 17:25:05 | - | 4,232 |
27.09.24 17:24:25 | - | 4,234 |
27.09.24 17:23:54 | - | 4,234 |
27.09.24 17:23:51 | - | 4,236 |
27.09.24 17:23:46 | - | 4,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:26 | - | 4,236 |
27.09.24 17:23:25 | - | 4,236 |
27.09.24 17:23:09 | - | 4,236 |
27.09.24 17:23:06 | - | 4,234 |
27.09.24 17:22:59 | - | 4,236 |
27.09.24 17:22:56 | - | 4,234 |
27.09.24 17:22:47 | - | 4,236 |
27.09.24 17:22:46 | - | 4,234 |
27.09.24 17:22:45 | - | 4,236 |
27.09.24 17:22:36 | - | 4,234 |
27.09.24 17:22:31 | - | 4,236 |
27.09.24 17:22:13 | - | 4,234 |
27.09.24 17:22:13 | - | 4,234 |
27.09.24 17:22:12 | - | 4,232 |
27.09.24 17:22:02 | - | 4,230 |