SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:46 | - | 4,232 |
27.09.24 17:25:45 | - | 4,234 |
27.09.24 17:25:27 | - | 4,232 |
27.09.24 17:25:24 | - | 4,234 |
27.09.24 17:25:23 | - | 4,232 |
27.09.24 17:25:19 | - | 4,234 |
27.09.24 17:25:14 | - | 4,232 |
27.09.24 17:25:07 | - | 4,234 |
27.09.24 17:25:05 | - | 4,232 |
27.09.24 17:24:25 | - | 4,234 |
27.09.24 17:23:54 | - | 4,234 |
27.09.24 17:23:51 | - | 4,236 |
27.09.24 17:23:46 | - | 4,236 |
27.09.24 17:23:26 | - | 4,236 |
27.09.24 17:23:25 | - | 4,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:09 | - | 4,236 |
27.09.24 17:23:06 | - | 4,234 |
27.09.24 17:22:59 | - | 4,236 |
27.09.24 17:22:56 | - | 4,234 |
27.09.24 17:22:47 | - | 4,236 |
27.09.24 17:22:46 | - | 4,234 |
27.09.24 17:22:45 | - | 4,236 |
27.09.24 17:22:36 | - | 4,234 |
27.09.24 17:22:31 | - | 4,236 |
27.09.24 17:22:13 | - | 4,234 |
27.09.24 17:22:13 | - | 4,234 |
27.09.24 17:22:12 | - | 4,232 |
27.09.24 17:22:02 | - | 4,230 |
27.09.24 17:21:05 | - | 4,230 |
27.09.24 17:19:46 | - | 4,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:08 | - | 4,228 |
27.09.24 17:16:19 | - | 4,230 |
27.09.24 17:16:18 | - | 4,230 |
27.09.24 17:15:15 | - | 4,232 |
27.09.24 17:15:08 | - | 4,230 |
27.09.24 17:15:06 | - | 4,228 |
27.09.24 17:15:05 | - | 4,230 |
27.09.24 17:12:26 | - | 4,228 |
27.09.24 17:09:26 | - | 4,228 |
27.09.24 17:09:21 | - | 4,226 |
27.09.24 17:09:13 | - | 4,226 |
27.09.24 17:09:08 | - | 4,226 |
27.09.24 17:08:27 | - | 4,226 |
27.09.24 17:08:27 | - | 4,226 |
27.09.24 17:06:12 | - | 4,228 |