SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:52 | - | 4,230 |
27.09.24 18:53:52 | - | 4,230 |
27.09.24 18:50:51 | - | 4,230 |
27.09.24 18:49:23 | - | 4,228 |
27.09.24 18:49:12 | - | 4,230 |
27.09.24 18:46:12 | - | 4,230 |
27.09.24 18:43:12 | - | 4,230 |
27.09.24 18:40:11 | - | 4,230 |
27.09.24 18:38:14 | - | 4,228 |
27.09.24 18:35:31 | - | 4,226 |
27.09.24 18:32:31 | - | 4,226 |
27.09.24 18:29:31 | - | 4,226 |
27.09.24 18:26:31 | - | 4,226 |
27.09.24 18:23:31 | - | 4,226 |
27.09.24 18:20:30 | - | 4,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:42 | - | 4,224 |
27.09.24 18:15:41 | - | 4,224 |
27.09.24 18:13:14 | - | 4,224 |
27.09.24 18:13:03 | - | 4,226 |
27.09.24 18:10:45 | - | 4,226 |
27.09.24 18:07:45 | - | 4,226 |
27.09.24 18:05:52 | - | 4,228 |
27.09.24 18:02:52 | - | 4,228 |
27.09.24 18:01:10 | - | 4,230 |
27.09.24 17:59:58 | - | 4,230 |
27.09.24 17:57:25 | - | 4,232 |
27.09.24 17:56:07 | - | 4,232 |
27.09.24 17:53:07 | - | 4,232 |
27.09.24 17:50:06 | - | 4,232 |
27.09.24 17:48:30 | - | 4,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:26 | - | 4,232 |
27.09.24 17:43:26 | - | 4,232 |
27.09.24 17:43:23 | - | 4,232 |
27.09.24 17:41:24 | - | 4,230 |
27.09.24 17:40:21 | - | 4,228 |
27.09.24 17:39:56 | - | 4,230 |
27.09.24 17:36:56 | - | 4,230 |
27.09.24 17:35:43 | - | 4,230 |
27.09.24 17:34:35 | - | 4,222 |
27.09.24 17:34:20 | - | 4,230 |
27.09.24 17:31:30 | - | 4,230 |
27.09.24 17:28:20 | - | 4,230 |
27.09.24 17:28:17 | - | 4,232 |
27.09.24 17:27:58 | - | 4,234 |
27.09.24 17:27:57 | - | 4,232 |