SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:23 | - | 4,220 |
27.09.24 20:02:22 | - | 4,220 |
27.09.24 19:59:46 | - | 4,218 |
27.09.24 19:57:25 | - | 4,218 |
27.09.24 19:55:30 | - | 4,218 |
27.09.24 19:52:29 | - | 4,218 |
27.09.24 19:49:29 | - | 4,218 |
27.09.24 19:46:28 | - | 4,218 |
27.09.24 19:45:51 | - | 4,218 |
27.09.24 19:42:50 | - | 4,218 |
27.09.24 19:41:27 | - | 4,216 |
27.09.24 19:41:03 | - | 4,218 |
27.09.24 19:40:39 | - | 4,216 |
27.09.24 19:40:33 | - | 4,218 |
27.09.24 19:39:46 | - | 4,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:24 | - | 4,218 |
27.09.24 19:37:42 | - | 4,220 |
27.09.24 19:34:42 | - | 4,220 |
27.09.24 19:31:42 | - | 4,220 |
27.09.24 19:28:42 | - | 4,220 |
27.09.24 19:25:41 | - | 4,220 |
27.09.24 19:22:44 | - | 4,222 |
27.09.24 19:19:44 | - | 4,222 |
27.09.24 19:16:43 | - | 4,222 |
27.09.24 19:15:18 | - | 4,224 |
27.09.24 19:12:18 | - | 4,224 |
27.09.24 19:09:18 | - | 4,224 |
27.09.24 19:08:57 | - | 4,226 |
27.09.24 19:05:56 | - | 4,226 |
27.09.24 19:05:28 | - | 4,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:57 | - | 4,228 |
27.09.24 19:01:13 | - | 4,228 |
27.09.24 18:58:13 | - | 4,228 |
27.09.24 18:56:52 | - | 4,230 |
27.09.24 18:53:52 | - | 4,230 |
27.09.24 18:50:51 | - | 4,230 |
27.09.24 18:49:23 | - | 4,228 |
27.09.24 18:49:12 | - | 4,230 |
27.09.24 18:46:12 | - | 4,230 |
27.09.24 18:43:12 | - | 4,230 |
27.09.24 18:40:11 | - | 4,230 |
27.09.24 18:38:14 | - | 4,228 |
27.09.24 18:35:31 | - | 4,226 |
27.09.24 18:32:31 | - | 4,226 |
27.09.24 18:29:31 | - | 4,226 |