SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:01:33 | - | 4,214 |
27.09.24 21:58:33 | - | 4,214 |
27.09.24 21:55:33 | - | 4,214 |
27.09.24 21:54:59 | - | 4,212 |
27.09.24 21:52:43 | - | 4,214 |
27.09.24 21:52:28 | - | 4,214 |
27.09.24 21:50:03 | - | 4,216 |
27.09.24 21:47:03 | - | 4,216 |
27.09.24 21:44:03 | - | 4,216 |
27.09.24 21:41:02 | - | 4,216 |
27.09.24 21:38:02 | - | 4,216 |
27.09.24 21:35:02 | - | 4,216 |
27.09.24 21:32:01 | - | 4,216 |
27.09.24 21:29:01 | - | 4,216 |
27.09.24 21:26:01 | - | 4,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:01 | - | 4,216 |
27.09.24 21:20:00 | - | 4,216 |
27.09.24 21:17:00 | - | 4,216 |
27.09.24 21:14:00 | - | 4,216 |
27.09.24 21:11:00 | - | 4,216 |
27.09.24 21:08:00 | - | 4,216 |
27.09.24 21:04:59 | - | 4,216 |
27.09.24 21:01:59 | - | 4,216 |
27.09.24 20:58:59 | - | 4,216 |
27.09.24 20:55:59 | - | 4,216 |
27.09.24 20:52:59 | - | 4,216 |
27.09.24 20:49:58 | - | 4,216 |
27.09.24 20:48:45 | - | 4,214 |
27.09.24 20:45:45 | - | 4,214 |
27.09.24 20:45:26 | - | 4,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:38 | - | 4,212 |
27.09.24 20:40:38 | - | 4,212 |
27.09.24 20:37:37 | - | 4,212 |
27.09.24 20:37:12 | - | 4,212 |
27.09.24 20:35:07 | - | 4,212 |
27.09.24 20:32:07 | - | 4,212 |
27.09.24 20:31:17 | - | 4,212 |
27.09.24 20:31:02 | - | 4,212 |
27.09.24 20:30:29 | - | 4,214 |
27.09.24 20:30:27 | - | 4,216 |
27.09.24 20:29:41 | - | 4,218 |
27.09.24 20:26:41 | - | 4,218 |
27.09.24 20:24:06 | - | 4,218 |
27.09.24 20:21:06 | - | 4,218 |
27.09.24 20:18:05 | - | 4,218 |