SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:47:57 | - | 4,204 |
27.09.24 22:44:56 | - | 4,204 |
27.09.24 22:42:17 | - | 4,208 |
27.09.24 22:39:16 | - | 4,208 |
27.09.24 22:36:16 | - | 4,208 |
27.09.24 22:33:16 | - | 4,208 |
27.09.24 22:30:16 | - | 4,208 |
27.09.24 22:27:15 | - | 4,208 |
27.09.24 22:24:15 | - | 4,208 |
27.09.24 22:21:15 | - | 4,208 |
27.09.24 22:18:15 | - | 4,208 |
27.09.24 22:15:14 | - | 4,208 |
27.09.24 22:12:14 | - | 4,208 |
27.09.24 22:09:13 | - | 4,208 |
27.09.24 22:08:11 | - | 4,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:05:11 | - | 4,214 |
27.09.24 22:03:42 | - | 4,208 |
27.09.24 22:01:33 | - | 4,214 |
27.09.24 21:58:33 | - | 4,214 |
27.09.24 21:55:33 | - | 4,214 |
27.09.24 21:54:59 | - | 4,212 |
27.09.24 21:52:43 | - | 4,214 |
27.09.24 21:52:28 | - | 4,214 |
27.09.24 21:50:03 | - | 4,216 |
27.09.24 21:47:03 | - | 4,216 |
27.09.24 21:44:03 | - | 4,216 |
27.09.24 21:41:02 | - | 4,216 |
27.09.24 21:38:02 | - | 4,216 |
27.09.24 21:35:02 | - | 4,216 |
27.09.24 21:32:01 | - | 4,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:01 | - | 4,216 |
27.09.24 21:26:01 | - | 4,216 |
27.09.24 21:23:01 | - | 4,216 |
27.09.24 21:20:00 | - | 4,216 |
27.09.24 21:17:00 | - | 4,216 |
27.09.24 21:14:00 | - | 4,216 |
27.09.24 21:11:00 | - | 4,216 |
27.09.24 21:08:00 | - | 4,216 |
27.09.24 21:04:59 | - | 4,216 |
27.09.24 21:01:59 | - | 4,216 |
27.09.24 20:58:59 | - | 4,216 |
27.09.24 20:55:59 | - | 4,216 |
27.09.24 20:52:59 | - | 4,216 |
27.09.24 20:49:58 | - | 4,216 |
27.09.24 20:48:45 | - | 4,214 |