SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:58 | - | 4,216 |
27.09.24 20:48:45 | - | 4,214 |
27.09.24 20:45:45 | - | 4,214 |
27.09.24 20:45:26 | - | 4,214 |
27.09.24 20:43:38 | - | 4,212 |
27.09.24 20:40:38 | - | 4,212 |
27.09.24 20:37:37 | - | 4,212 |
27.09.24 20:37:12 | - | 4,212 |
27.09.24 20:35:07 | - | 4,212 |
27.09.24 20:32:07 | - | 4,212 |
27.09.24 20:31:17 | - | 4,212 |
27.09.24 20:31:02 | - | 4,212 |
27.09.24 20:30:29 | - | 4,214 |
27.09.24 20:30:27 | - | 4,216 |
27.09.24 20:29:41 | - | 4,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:41 | - | 4,218 |
27.09.24 20:24:06 | - | 4,218 |
27.09.24 20:21:06 | - | 4,218 |
27.09.24 20:18:05 | - | 4,218 |
27.09.24 20:17:40 | - | 4,220 |
27.09.24 20:14:39 | - | 4,220 |
27.09.24 20:11:39 | - | 4,220 |
27.09.24 20:08:39 | - | 4,220 |
27.09.24 20:08:13 | - | 4,218 |
27.09.24 20:05:23 | - | 4,220 |
27.09.24 20:02:22 | - | 4,220 |
27.09.24 19:59:46 | - | 4,218 |
27.09.24 19:57:25 | - | 4,218 |
27.09.24 19:55:30 | - | 4,218 |
27.09.24 19:52:29 | - | 4,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:29 | - | 4,218 |
27.09.24 19:46:28 | - | 4,218 |
27.09.24 19:45:51 | - | 4,218 |
27.09.24 19:42:50 | - | 4,218 |
27.09.24 19:41:27 | - | 4,216 |
27.09.24 19:41:03 | - | 4,218 |
27.09.24 19:40:39 | - | 4,216 |
27.09.24 19:40:33 | - | 4,218 |
27.09.24 19:39:46 | - | 4,216 |
27.09.24 19:38:24 | - | 4,218 |
27.09.24 19:37:42 | - | 4,220 |
27.09.24 19:34:42 | - | 4,220 |
27.09.24 19:31:42 | - | 4,220 |
27.09.24 19:28:42 | - | 4,220 |
27.09.24 19:25:41 | - | 4,220 |