SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:43 | - | 4,228 |
27.09.24 13:45:40 | - | 4,226 |
27.09.24 13:45:37 | - | 4,226 |
27.09.24 13:45:29 | - | 4,226 |
27.09.24 13:45:27 | - | 4,228 |
27.09.24 13:45:23 | - | 4,226 |
27.09.24 13:45:17 | - | 4,226 |
27.09.24 13:44:49 | - | 4,226 |
27.09.24 13:43:32 | - | 4,228 |
27.09.24 13:40:32 | - | 4,228 |
27.09.24 13:37:31 | - | 4,228 |
27.09.24 13:37:28 | - | 4,230 |
27.09.24 13:37:27 | - | 4,230 |
27.09.24 13:37:20 | - | 4,232 |
27.09.24 13:37:17 | - | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:01 | - | 4,232 |
27.09.24 13:36:56 | - | 4,230 |
27.09.24 13:36:39 | - | 4,232 |
27.09.24 13:36:38 | - | 4,230 |
27.09.24 13:33:58 | - | 4,232 |
27.09.24 13:33:58 | - | 4,230 |
27.09.24 13:32:31 | - | 4,232 |
27.09.24 13:32:29 | - | 4,234 |
27.09.24 13:30:49 | - | 4,234 |
27.09.24 13:30:13 | - | 4,236 |
27.09.24 13:30:04 | - | 4,234 |
27.09.24 13:29:57 | - | 4,232 |
27.09.24 13:29:54 | - | 4,234 |
27.09.24 13:29:45 | - | 4,232 |
27.09.24 13:29:37 | - | 4,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:36 | - | 4,232 |
27.09.24 13:28:35 | - | 4,234 |
27.09.24 13:28:21 | - | 4,232 |
27.09.24 13:28:20 | - | 4,234 |
27.09.24 13:28:08 | - | 4,232 |
27.09.24 13:28:07 | - | 4,234 |
27.09.24 13:28:02 | - | 4,232 |
27.09.24 13:27:47 | - | 4,234 |
27.09.24 13:27:45 | - | 4,232 |
27.09.24 13:26:57 | - | 4,234 |
27.09.24 13:26:55 | - | 4,232 |
27.09.24 13:26:53 | - | 4,234 |
27.09.24 13:25:55 | - | 4,232 |
27.09.24 13:25:54 | - | 4,234 |
27.09.24 13:24:34 | - | 4,232 |