SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:46 | - | 4,220 |
27.09.24 13:53:42 | - | 4,222 |
27.09.24 13:53:37 | - | 4,220 |
27.09.24 13:53:31 | - | 4,222 |
27.09.24 13:53:27 | - | 4,220 |
27.09.24 13:53:09 | - | 4,222 |
27.09.24 13:53:08 | - | 4,220 |
27.09.24 13:53:02 | - | 4,222 |
27.09.24 13:52:45 | - | 4,222 |
27.09.24 13:52:33 | - | 4,224 |
27.09.24 13:52:21 | - | 4,222 |
27.09.24 13:50:45 | - | 4,224 |
27.09.24 13:50:18 | - | 4,222 |
27.09.24 13:49:46 | - | 4,224 |
27.09.24 13:49:43 | - | 4,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:34 | - | 4,224 |
27.09.24 13:49:00 | - | 4,224 |
27.09.24 13:46:01 | - | 4,224 |
27.09.24 13:45:58 | - | 4,226 |
27.09.24 13:45:57 | - | 4,226 |
27.09.24 13:45:55 | - | 4,226 |
27.09.24 13:45:52 | - | 4,228 |
27.09.24 13:45:48 | - | 4,226 |
27.09.24 13:45:43 | - | 4,228 |
27.09.24 13:45:40 | - | 4,226 |
27.09.24 13:45:37 | - | 4,226 |
27.09.24 13:45:29 | - | 4,226 |
27.09.24 13:45:27 | - | 4,228 |
27.09.24 13:45:23 | - | 4,226 |
27.09.24 13:45:17 | - | 4,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:49 | - | 4,226 |
27.09.24 13:43:32 | - | 4,228 |
27.09.24 13:40:32 | - | 4,228 |
27.09.24 13:37:31 | - | 4,228 |
27.09.24 13:37:28 | - | 4,230 |
27.09.24 13:37:27 | - | 4,230 |
27.09.24 13:37:20 | - | 4,232 |
27.09.24 13:37:17 | - | 4,230 |
27.09.24 13:37:01 | - | 4,232 |
27.09.24 13:36:56 | - | 4,230 |
27.09.24 13:36:39 | - | 4,232 |
27.09.24 13:36:38 | - | 4,230 |
27.09.24 13:33:58 | - | 4,232 |
27.09.24 13:33:58 | - | 4,230 |
27.09.24 13:32:31 | - | 4,232 |