ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:20 | - | 4,380 |
16:29:42 | - | 4,400 |
16:28:48 | - | 4,400 |
16:28:48 | - | 4,400 |
16:28:45 | - | 4,425 |
16:28:42 | - | 4,425 |
16:28:28 | - | 4,430 |
16:28:27 | - | 4,425 |
16:28:26 | - | 4,425 |
16:28:26 | - | 4,420 |
16:27:24 | - | 4,410 |
16:24:23 | - | 4,410 |
16:21:23 | - | 4,410 |
16:21:13 | - | 4,405 |
16:18:13 | - | 4,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:07 | - | 4,400 |
16:14:07 | - | 4,400 |
16:11:06 | - | 4,400 |
16:08:05 | - | 4,400 |
16:05:05 | - | 4,400 |
16:03:48 | - | 4,400 |
16:00:48 | - | 4,400 |
15:57:47 | - | 4,400 |
15:54:46 | - | 4,400 |
15:54:07 | - | 4,410 |
15:53:41 | - | 4,400 |
15:53:40 | - | 4,400 |
15:50:39 | - | 4,400 |
15:47:39 | - | 4,400 |
15:44:39 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:38 | - | 4,400 |
15:43:08 | - | 4,400 |
15:40:50 | - | 4,405 |
15:37:50 | - | 4,405 |
15:34:49 | - | 4,405 |
15:31:48 | - | 4,405 |
15:28:48 | - | 4,405 |
15:25:47 | - | 4,405 |
15:23:26 | - | 4,410 |
15:21:56 | - | 4,410 |
15:21:55 | - | 4,425 |
15:21:28 | - | 4,435 |
15:18:31 | - | 4,425 |
15:15:31 | - | 4,425 |
15:15:31 | - | 4,420 |