ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:24 | - | 4,400 |
13:35:47 | - | 4,400 |
13:35:46 | - | 4,410 |
13:34:05 | - | 4,400 |
13:31:04 | - | 4,400 |
13:30:20 | - | 4,395 |
13:29:41 | - | 4,395 |
13:27:21 | - | 4,390 |
13:26:46 | - | 4,400 |
13:23:45 | - | 4,400 |
13:20:45 | - | 4,400 |
13:20:41 | - | 4,405 |
13:20:05 | - | 4,400 |
13:19:54 | - | 4,405 |
13:16:53 | - | 4,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:34 | - | 4,405 |
13:13:33 | - | 4,405 |
13:13:32 | - | 4,400 |
13:11:05 | - | 4,425 |
13:08:05 | - | 4,425 |
13:05:04 | - | 4,425 |
13:02:55 | - | 4,425 |
12:59:55 | - | 4,425 |
12:56:54 | - | 4,425 |
12:53:53 | - | 4,425 |
12:51:42 | - | 4,420 |
12:50:35 | - | 4,410 |
12:47:35 | - | 4,410 |
12:44:34 | - | 4,410 |
12:41:33 | - | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:53 | - | 4,410 |
12:35:53 | - | 4,410 |
12:32:52 | - | 4,410 |
12:29:52 | - | 4,410 |
12:27:31 | - | 4,415 |
12:25:35 | - | 4,420 |
12:25:25 | - | 4,420 |
12:22:30 | - | 4,425 |
12:19:30 | - | 4,425 |
12:16:29 | - | 4,425 |
12:13:29 | - | 4,425 |
12:13:28 | - | 4,430 |
12:13:27 | - | 4,435 |
12:12:19 | - | 4,445 |
12:12:00 | - | 4,445 |