ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:54 | - | 4,360 |
17:47:28 | - | 4,355 |
17:47:19 | - | 4,360 |
17:46:28 | - | 4,355 |
17:46:08 | - | 4,360 |
17:43:12 | - | 4,355 |
17:42:30 | - | 4,350 |
17:42:23 | - | 4,350 |
17:41:28 | - | 4,350 |
17:41:26 | - | 4,355 |
17:39:32 | - | 4,350 |
17:36:31 | - | 4,350 |
17:35:35 | - | 4,355 |
17:35:33 | - | 4,280 |
17:34:38 | - | 4,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:09 | - | 4,385 |
17:31:31 | - | 4,385 |
17:26:26 | - | 4,385 |
17:24:42 | - | 4,390 |
17:23:43 | - | 4,385 |
17:23:12 | - | 4,390 |
17:21:47 | - | 4,385 |
17:19:12 | - | 4,405 |
17:19:09 | - | 4,400 |
17:16:44 | - | 4,405 |
17:16:34 | - | 4,400 |
17:15:57 | - | 4,405 |
17:12:56 | - | 4,405 |
17:09:56 | - | 4,405 |
17:08:01 | - | 4,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:36 | - | 4,410 |
17:06:28 | - | 4,410 |
17:03:28 | - | 4,410 |
17:00:27 | - | 4,410 |
16:57:26 | - | 4,410 |
16:57:26 | - | 4,405 |
16:56:58 | - | 4,385 |
16:56:27 | - | 4,385 |
16:53:26 | - | 4,385 |
16:50:26 | - | 4,385 |
16:47:25 | - | 4,385 |
16:44:24 | - | 4,385 |
16:41:24 | - | 4,385 |
16:38:23 | - | 4,385 |
16:36:58 | - | 4,380 |