ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:24 | - | 4,330 |
16:14:20 | - | 4,330 |
16:11:20 | - | 4,330 |
16:11:16 | - | 4,325 |
16:11:05 | - | 4,330 |
16:10:43 | - | 4,325 |
16:07:42 | - | 4,325 |
16:06:39 | - | 4,325 |
16:03:38 | - | 4,325 |
16:03:27 | - | 4,325 |
16:01:14 | - | 4,330 |
16:00:04 | - | 4,325 |
15:59:58 | - | 4,325 |
15:56:58 | - | 4,325 |
15:53:57 | - | 4,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:57 | - | 4,325 |
15:47:57 | - | 4,325 |
15:45:25 | - | 4,325 |
15:45:25 | - | 4,325 |
15:44:21 | - | 4,330 |
15:41:21 | - | 4,330 |
15:41:20 | - | 4,335 |
15:38:47 | - | 4,345 |
15:35:47 | - | 4,345 |
15:32:46 | - | 4,345 |
15:29:46 | - | 4,345 |
15:26:45 | - | 4,345 |
15:23:44 | - | 4,345 |
15:20:44 | - | 4,345 |
15:17:43 | - | 4,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:42 | - | 4,345 |
15:11:42 | - | 4,345 |
15:08:41 | - | 4,345 |
15:05:40 | - | 4,345 |
15:02:40 | - | 4,345 |
14:59:39 | - | 4,345 |
14:56:38 | - | 4,345 |
14:53:38 | - | 4,345 |
14:50:37 | - | 4,345 |
14:47:36 | - | 4,345 |
14:44:36 | - | 4,345 |
14:44:35 | - | 4,340 |
14:43:09 | - | 4,330 |
14:40:09 | - | 4,330 |
14:37:08 | - | 4,330 |