ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:00 | - | 4,210 |
10:25:00 | - | 4,210 |
10:21:59 | - | 4,210 |
10:18:59 | - | 4,210 |
10:15:58 | - | 4,210 |
10:15:57 | - | 4,210 |
10:15:47 | - | 4,210 |
10:15:08 | - | 4,200 |
10:14:46 | - | 4,200 |
10:11:45 | - | 4,200 |
10:10:26 | - | 4,195 |
10:08:48 | - | 4,190 |
10:08:41 | - | 4,190 |
10:05:40 | - | 4,190 |
10:05:37 | - | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:05 | - | 4,190 |
10:04:24 | - | 4,185 |
10:04:23 | - | 4,190 |
10:03:43 | - | 4,185 |
10:02:38 | - | 4,185 |
10:02:32 | - | 4,190 |
10:01:12 | - | 4,190 |
09:59:21 | - | 4,190 |
09:56:20 | - | 4,190 |
09:53:20 | - | 4,190 |
09:52:32 | - | 4,190 |
09:52:03 | - | 4,190 |
09:51:48 | - | 4,185 |
09:48:48 | - | 4,185 |
09:45:47 | - | 4,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:46 | - | 4,185 |
09:42:38 | - | 4,190 |
09:42:32 | - | 4,190 |
09:41:41 | - | 4,185 |
09:38:40 | - | 4,185 |
09:38:39 | - | 4,180 |
09:38:22 | - | 4,190 |
09:38:14 | - | 4,185 |
09:37:54 | - | 4,180 |
09:34:54 | - | 4,190 |
09:34:52 | - | 4,180 |
09:31:51 | - | 4,180 |
09:31:48 | - | 4,175 |
09:31:45 | - | 4,190 |
09:31:43 | - | 4,190 |