EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 16:19:20 | 1 | 96,600 |
14.02.25 16:18:18 | 96 | 96,650 |
14.02.25 16:18:18 | 59 | 96,600 |
14.02.25 16:18:18 | 145 | 96,600 |
14.02.25 16:18:09 | 7 | 96,550 |
14.02.25 16:16:55 | 15 | 96,600 |
14.02.25 16:15:25 | 305 | 96,650 |
14.02.25 16:15:25 | 145 | 96,650 |
14.02.25 16:15:09 | 145 | 96,600 |
14.02.25 16:15:09 | 10 | 96,600 |
14.02.25 16:15:09 | 4 | 96,600 |
14.02.25 16:15:09 | 68 | 96,600 |
14.02.25 16:14:20 | 93 | 96,650 |
14.02.25 16:14:20 | 52 | 96,650 |
14.02.25 16:13:39 | 145 | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 16:13:38 | 68 | 96,600 |
14.02.25 16:13:34 | 46 | 96,650 |
14.02.25 16:13:34 | 84 | 96,650 |
14.02.25 16:13:34 | 87 | 96,650 |
14.02.25 16:13:34 | 145 | 96,650 |
14.02.25 16:11:37 | 14 | 96,750 |
14.02.25 16:11:09 | 30 | 96,800 |
14.02.25 16:11:09 | 43 | 96,800 |
14.02.25 16:11:09 | 44 | 96,800 |
14.02.25 16:11:09 | 77 | 96,750 |
14.02.25 16:11:09 | 83 | 96,750 |
14.02.25 16:11:09 | 61 | 96,750 |
14.02.25 16:11:09 | 70 | 96,750 |
14.02.25 16:11:09 | 61 | 96,750 |
14.02.25 16:11:09 | 40 | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 16:11:09 | 46 | 96,750 |
14.02.25 16:11:09 | 145 | 96,750 |
14.02.25 16:11:09 | 300 | 96,700 |
14.02.25 16:11:05 | 27 | 96,650 |
14.02.25 16:10:04 | 50 | 96,700 |
14.02.25 16:10:04 | 9 | 96,700 |
14.02.25 16:10:04 | 41 | 96,700 |
14.02.25 16:10:04 | 104 | 96,700 |
14.02.25 16:10:04 | 4 | 96,700 |
14.02.25 16:10:04 | 99 | 96,700 |
14.02.25 16:10:04 | 5 | 96,700 |
14.02.25 16:10:03 | 12 | 96,700 |
14.02.25 16:10:03 | 44 | 96,700 |
14.02.25 16:10:03 | 4 | 96,700 |
14.02.25 16:10:03 | 44 | 96,700 |