EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:35:14 | 27 | 89,400 |
07.01.25 17:35:14 | 146 | 89,400 |
07.01.25 17:35:14 | 675 | 89,400 |
07.01.25 17:35:14 | 144 | 89,400 |
07.01.25 17:35:14 | 146 | 89,400 |
07.01.25 17:35:14 | 61 | 89,400 |
07.01.25 17:35:14 | 101 | 89,400 |
07.01.25 17:35:14 | 43 | 89,400 |
07.01.25 17:35:14 | 146 | 89,400 |
07.01.25 17:35:14 | 195 | 89,400 |
07.01.25 17:35:14 | 167 | 89,400 |
07.01.25 17:35:14 | 234 | 89,400 |
07.01.25 17:35:14 | 438 | 89,400 |
07.01.25 17:35:14 | 532 | 89,400 |
07.01.25 17:35:14 | 7 | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:35:14 | 105 | 89,400 |
07.01.25 17:35:14 | 639 | 89,400 |
07.01.25 17:35:14 | 212 | 89,400 |
07.01.25 17:35:14 | 293 | 89,400 |
07.01.25 17:35:14 | 140 | 89,400 |
07.01.25 17:35:14 | 80 | 89,400 |
07.01.25 17:35:14 | 124 | 89,400 |
07.01.25 17:35:14 | 456 | 89,400 |
07.01.25 17:35:14 | 11 | 89,400 |
07.01.25 17:35:14 | 14 | 89,400 |
07.01.25 17:35:14 | 528 | 89,400 |
07.01.25 17:35:14 | 1,07 Tsd. | 89,400 |
07.01.25 17:35:14 | 402 | 89,400 |
07.01.25 17:35:14 | 41 | 89,400 |
07.01.25 17:35:14 | 878 | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:35:14 | 457 | 89,400 |
07.01.25 17:35:14 | 253 | 89,400 |
07.01.25 17:35:14 | 448 | 89,400 |
07.01.25 17:35:14 | 112 | 89,400 |
07.01.25 17:35:14 | 105 | 89,400 |
07.01.25 17:35:14 | 105 | 89,400 |
07.01.25 17:35:14 | 105 | 89,400 |
07.01.25 17:35:14 | 281 | 89,400 |
07.01.25 17:35:14 | 316 | 89,400 |
07.01.25 17:35:14 | 193 | 89,400 |
07.01.25 17:35:14 | 31 | 89,400 |
07.01.25 17:35:14 | 280 | 89,400 |
07.01.25 17:35:14 | 63 | 89,400 |
07.01.25 17:35:14 | 3 | 89,400 |
07.01.25 17:35:14 | 477 | 89,400 |