AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:15 | - | 7,910 |
08:50:04 | - | 7,912 |
08:48:57 | - | 7,913 |
08:48:50 | - | 7,914 |
08:48:37 | - | 7,913 |
08:47:55 | - | 7,912 |
08:46:19 | - | 7,906 |
08:46:02 | - | 7,905 |
08:45:42 | - | 7,906 |
08:45:25 | - | 7,907 |
08:42:24 | - | 7,907 |
08:39:24 | - | 7,907 |
08:38:13 | - | 7,906 |
08:36:02 | - | 7,907 |
08:33:02 | - | 7,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:49 | - | 7,908 |
08:32:38 | - | 7,907 |
08:32:02 | - | 7,905 |
08:31:09 | - | 7,906 |
08:31:04 | - | 7,907 |
08:30:33 | - | 7,909 |
08:30:21 | - | 7,907 |
08:30:13 | - | 7,908 |
08:30:04 | - | 7,907 |
08:29:51 | - | 7,908 |
08:29:08 | - | 7,907 |
08:28:30 | - | 7,908 |
08:27:14 | - | 7,909 |
08:26:51 | - | 7,908 |
08:24:50 | - | 7,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:05 | - | 7,909 |
08:23:20 | - | 7,910 |
08:20:20 | - | 7,910 |
08:19:17 | - | 7,909 |
08:19:03 | - | 7,909 |
08:17:28 | - | 7,907 |
08:16:52 | - | 7,906 |
08:16:04 | - | 7,907 |
08:15:33 | - | 7,909 |
08:15:23 | - | 7,907 |
08:15:15 | - | 7,906 |
08:13:39 | - | 7,905 |
08:11:25 | - | 7,907 |
08:11:00 | - | 7,908 |
08:10:56 | - | 7,907 |