AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:56:34 | - | 7,890 |
12.06.25 16:56:01 | - | 7,891 |
12.06.25 16:56:01 | - | 7,890 |
12.06.25 16:54:55 | - | 7,899 |
12.06.25 16:54:54 | - | 7,890 |
12.06.25 16:54:39 | - | 7,898 |
12.06.25 16:54:38 | - | 7,880 |
12.06.25 16:54:32 | - | 7,889 |
12.06.25 16:54:32 | - | 7,880 |
12.06.25 16:54:03 | - | 7,898 |
12.06.25 16:54:03 | - | 7,890 |
12.06.25 16:53:19 | - | 7,897 |
12.06.25 16:53:19 | - | 7,890 |
12.06.25 16:52:49 | - | 7,898 |
12.06.25 16:52:48 | - | 7,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:51:45 | - | 7,899 |
12.06.25 16:51:44 | - | 7,890 |
12.06.25 16:51:13 | - | 7,898 |
12.06.25 16:51:13 | - | 7,890 |
12.06.25 16:51:02 | - | 7,899 |
12.06.25 16:51:02 | - | 7,890 |
12.06.25 16:50:44 | - | 7,900 |
12.06.25 16:50:44 | - | 7,890 |
12.06.25 16:50:28 | - | 7,899 |
12.06.25 16:50:26 | - | 7,890 |
12.06.25 16:50:01 | - | 7,900 |
12.06.25 16:50:01 | - | 7,900 |
12.06.25 16:49:48 | - | 7,902 |
12.06.25 16:49:47 | - | 7,900 |
12.06.25 16:49:23 | - | 7,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:49:23 | - | 7,890 |
12.06.25 16:48:06 | - | 7,899 |
12.06.25 16:48:05 | - | 7,890 |
12.06.25 16:47:57 | - | 7,900 |
12.06.25 16:47:56 | - | 7,900 |
12.06.25 16:47:42 | - | 7,901 |
12.06.25 16:47:41 | - | 7,900 |
12.06.25 16:46:35 | - | 7,902 |
12.06.25 16:46:35 | - | 7,900 |
12.06.25 16:46:05 | - | 7,901 |
12.06.25 16:46:04 | - | 7,900 |
12.06.25 16:45:22 | - | 7,900 |
12.06.25 16:45:22 | - | 7,900 |
12.06.25 16:43:15 | - | 7,902 |
12.06.25 16:43:14 | - | 7,900 |