AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:31 | - | 7,965 |
11.06.25 21:50:25 | - | 7,964 |
11.06.25 21:50:24 | - | 7,965 |
11.06.25 21:50:20 | - | 7,964 |
11.06.25 21:50:19 | - | 7,965 |
11.06.25 21:50:08 | - | 7,956 |
11.06.25 21:49:51 | - | 7,956 |
11.06.25 21:49:39 | - | 7,956 |
11.06.25 21:49:36 | - | 7,956 |
11.06.25 21:49:07 | - | 7,956 |
11.06.25 21:49:07 | - | 7,956 |
11.06.25 21:48:23 | - | 7,964 |
11.06.25 21:48:22 | - | 7,965 |
11.06.25 21:48:16 | - | 7,964 |
11.06.25 21:48:05 | - | 7,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:57 | - | 7,964 |
11.06.25 21:46:01 | - | 7,964 |
11.06.25 21:45:40 | - | 7,963 |
11.06.25 21:45:39 | - | 7,964 |
11.06.25 21:45:08 | - | 7,963 |
11.06.25 21:45:04 | - | 7,963 |
11.06.25 21:44:55 | - | 7,962 |
11.06.25 21:44:53 | - | 7,963 |
11.06.25 21:44:48 | - | 7,962 |
11.06.25 21:44:46 | - | 7,963 |
11.06.25 21:43:56 | - | 7,963 |
11.06.25 21:43:55 | - | 7,964 |
11.06.25 21:43:44 | - | 7,963 |
11.06.25 21:43:27 | - | 7,954 |
11.06.25 21:43:10 | - | 7,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:21 | - | 7,953 |
11.06.25 21:42:20 | - | 7,954 |
11.06.25 21:42:14 | - | 7,953 |
11.06.25 21:42:14 | - | 7,962 |
11.06.25 21:41:55 | - | 7,962 |
11.06.25 21:40:48 | - | 7,962 |
11.06.25 21:40:44 | - | 7,963 |
11.06.25 21:40:43 | - | 7,962 |
11.06.25 21:40:36 | - | 7,954 |
11.06.25 21:40:32 | - | 7,953 |
11.06.25 21:40:21 | - | 7,954 |
11.06.25 21:39:40 | - | 7,954 |
11.06.25 21:39:22 | - | 7,955 |
11.06.25 21:39:20 | - | 7,954 |
11.06.25 21:39:18 | - | 7,955 |