AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:53:02 | - | 8,035 |
10.06.25 15:53:01 | - | 8,030 |
10.06.25 15:52:58 | - | 8,043 |
10.06.25 15:52:55 | - | 8,040 |
10.06.25 15:51:57 | - | 8,042 |
10.06.25 15:51:57 | - | 8,030 |
10.06.25 15:51:50 | - | 8,034 |
10.06.25 15:51:50 | - | 8,030 |
10.06.25 15:51:30 | - | 8,033 |
10.06.25 15:51:23 | - | 8,030 |
10.06.25 15:50:55 | - | 8,034 |
10.06.25 15:50:55 | - | 8,030 |
10.06.25 15:50:36 | - | 8,042 |
10.06.25 15:50:35 | - | 8,040 |
10.06.25 15:50:35 | - | 8,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:50:34 | - | 8,051 |
10.06.25 15:50:16 | - | 8,051 |
10.06.25 15:50:15 | - | 8,050 |
10.06.25 15:50:04 | - | 8,050 |
10.06.25 15:50:03 | - | 8,040 |
10.06.25 15:50:03 | - | 8,030 |
10.06.25 15:49:30 | - | 8,033 |
10.06.25 15:49:30 | - | 8,030 |
10.06.25 15:48:04 | - | 8,032 |
10.06.25 15:48:00 | - | 8,030 |
10.06.25 15:47:06 | - | 8,040 |
10.06.25 15:46:19 | - | 8,032 |
10.06.25 15:46:17 | - | 8,032 |
10.06.25 15:46:15 | - | 8,032 |
10.06.25 15:46:14 | - | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:46:03 | - | 8,041 |
10.06.25 15:46:02 | - | 8,040 |
10.06.25 15:45:36 | - | 8,040 |
10.06.25 15:45:31 | - | 8,040 |
10.06.25 15:45:20 | - | 8,042 |
10.06.25 15:45:18 | - | 8,040 |
10.06.25 15:44:32 | - | 8,041 |
10.06.25 15:44:31 | - | 8,040 |
10.06.25 15:43:33 | - | 8,042 |
10.06.25 15:43:33 | - | 8,040 |
10.06.25 15:43:13 | - | 8,043 |
10.06.25 15:43:12 | - | 8,040 |
10.06.25 15:42:02 | - | 8,042 |
10.06.25 15:42:00 | - | 8,040 |
10.06.25 15:41:39 | - | 8,043 |