AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:50 | - | 7,860 |
09:50:27 | - | 7,862 |
09:47:35 | - | 7,860 |
09:44:46 | - | 7,859 |
09:44:30 | - | 7,858 |
09:43:07 | - | 7,857 |
09:40:23 | - | 7,858 |
09:39:53 | - | 7,859 |
09:38:40 | - | 7,858 |
09:38:37 | - | 7,857 |
09:35:37 | - | 7,857 |
09:35:07 | - | 7,859 |
09:34:47 | - | 7,858 |
09:34:06 | - | 7,857 |
09:33:54 | - | 7,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:54 | - | 7,858 |
09:30:29 | - | 7,856 |
09:30:14 | - | 7,857 |
09:30:03 | - | 7,857 |
09:29:28 | - | 7,856 |
09:26:48 | - | 7,857 |
09:25:57 | - | 7,855 |
09:24:30 | - | 7,856 |
09:24:22 | - | 7,855 |
09:23:58 | - | 7,853 |
09:23:54 | - | 7,853 |
09:22:07 | - | 7,852 |
09:21:29 | - | 7,851 |
09:21:08 | - | 7,851 |
09:20:51 | - | 7,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:40 | - | 7,851 |
09:20:13 | - | 7,851 |
09:20:04 | - | 7,851 |
09:19:16 | - | 7,851 |
09:18:26 | - | 7,853 |
09:18:02 | - | 7,854 |
09:16:56 | - | 7,855 |
09:16:40 | - | 7,854 |
09:16:05 | - | 7,853 |
09:15:37 | - | 7,854 |
09:13:49 | - | 7,853 |
09:12:41 | - | 7,854 |
09:12:05 | - | 7,853 |
09:11:33 | - | 7,854 |
09:10:23 | - | 7,853 |