AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:57 | - | 7,912 |
08:04:33 | - | 7,914 |
08:04:07 | - | 7,915 |
08:04:03 | - | 7,914 |
08:03:40 | - | 7,915 |
08:03:28 | - | 7,914 |
08:02:39 | - | 7,913 |
08:02:27 | - | 7,914 |
08:01:56 | - | 7,915 |
08:01:22 | - | 7,914 |
08:01:07 | - | 7,915 |
08:00:58 | - | 7,916 |
08:00:52 | - | 7,915 |
08:00:32 | - | 7,914 |
08:00:03 | - | 7,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:10 | - | 7,908 |
07:56:10 | - | 7,908 |
07:54:55 | - | 7,907 |
07:54:03 | - | 7,908 |
07:53:33 | - | 7,907 |
07:53:04 | - | 7,906 |
07:50:57 | - | 7,905 |
07:49:14 | - | 7,906 |
07:47:24 | - | 7,908 |
07:47:02 | - | 7,909 |
07:46:57 | - | 7,908 |
07:45:35 | - | 7,911 |
07:44:05 | - | 7,910 |
07:42:12 | - | 7,911 |
07:42:02 | - | 7,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:52 | - | 7,911 |
07:41:27 | - | 7,910 |
07:41:23 | - | 7,909 |
07:41:18 | - | 7,910 |
07:40:51 | - | 7,909 |
07:40:42 | - | 7,908 |
07:40:36 | - | 7,909 |
07:40:34 | - | 7,910 |
07:40:23 | - | 7,912 |
07:40:09 | - | 7,910 |
07:39:56 | - | 7,911 |
07:39:31 | - | 7,910 |
07:39:24 | - | 7,909 |
07:39:20 | - | 7,908 |
07:38:54 | - | 7,907 |