AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:50 | - | 7,925 |
15:04:26 | - | 7,922 |
15:03:47 | - | 7,923 |
15:00:47 | - | 7,923 |
15:00:16 | - | 7,914 |
14:59:35 | - | 7,905 |
14:56:34 | - | 7,905 |
14:53:34 | - | 7,905 |
14:50:33 | - | 7,905 |
14:48:23 | - | 7,899 |
14:45:22 | - | 7,899 |
14:42:21 | - | 7,899 |
14:39:21 | - | 7,899 |
14:39:11 | - | 7,890 |
14:37:55 | - | 7,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:55 | - | 7,899 |
14:31:54 | - | 7,899 |
14:29:52 | - | 7,891 |
14:27:20 | - | 7,901 |
14:25:44 | - | 7,900 |
14:22:43 | - | 7,900 |
14:19:42 | - | 7,900 |
14:16:42 | - | 7,900 |
14:13:41 | - | 7,900 |
14:10:40 | - | 7,900 |
14:10:24 | - | 7,891 |
14:08:40 | - | 7,890 |
14:07:55 | - | 7,923 |
14:04:54 | - | 7,923 |
14:03:19 | - | 7,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:18 | - | 7,919 |
13:58:19 | - | 7,920 |
13:55:18 | - | 7,920 |
13:53:40 | - | 7,924 |
13:50:40 | - | 7,924 |
13:48:45 | - | 7,922 |
13:48:43 | - | 7,913 |
13:45:53 | - | 7,915 |
13:42:53 | - | 7,915 |
13:41:26 | - | 7,914 |
13:38:26 | - | 7,914 |
13:38:24 | - | 7,923 |
13:38:20 | - | 7,926 |
13:35:20 | - | 7,926 |
13:33:54 | - | 7,917 |