AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:05 | - | 7,850 |
16:05:55 | - | 7,867 |
16:05:54 | - | 7,860 |
16:05:32 | - | 7,868 |
16:05:31 | - | 7,860 |
16:05:06 | - | 7,867 |
16:05:05 | - | 7,860 |
16:04:22 | - | 7,866 |
16:04:21 | - | 7,860 |
16:04:12 | - | 7,865 |
16:04:12 | - | 7,860 |
16:03:43 | - | 7,866 |
16:03:41 | - | 7,860 |
16:03:19 | - | 7,868 |
16:03:19 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:52 | - | 7,869 |
16:02:52 | - | 7,860 |
16:02:42 | - | 7,867 |
16:02:41 | - | 7,860 |
16:02:16 | - | 7,866 |
16:02:14 | - | 7,860 |
16:02:12 | - | 7,850 |
16:01:26 | - | 7,859 |
16:01:25 | - | 7,850 |
16:01:22 | - | 7,858 |
16:01:06 | - | 7,850 |
16:00:31 | - | 7,857 |
16:00:31 | - | 7,850 |
16:00:19 | - | 7,866 |
16:00:18 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:04 | - | 7,865 |
16:00:03 | - | 7,860 |
15:59:57 | - | 7,874 |
15:59:56 | - | 7,860 |
15:59:26 | - | 7,866 |
15:59:25 | - | 7,860 |
15:59:01 | - | 7,867 |
15:59:01 | - | 7,860 |
15:58:46 | - | 7,876 |
15:58:45 | - | 7,870 |
15:58:26 | - | 7,877 |
15:58:21 | - | 7,878 |
15:58:21 | - | 7,870 |
15:58:01 | - | 7,876 |
15:58:01 | - | 7,870 |