AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:16 | - | 7,834 |
15:30:11 | - | 7,834 |
15:30:11 | - | 7,834 |
15:30:10 | - | 7,834 |
15:30:09 | - | 7,833 |
15:30:09 | - | 7,834 |
15:30:08 | - | 7,825 |
15:30:03 | - | 7,846 |
15:29:53 | - | 7,843 |
15:29:49 | - | 7,850 |
15:29:04 | - | 7,852 |
15:29:02 | - | 7,856 |
15:28:22 | - | 7,852 |
15:28:08 | - | 7,853 |
15:28:06 | - | 7,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:06 | - | 7,853 |
15:28:05 | - | 7,854 |
15:28:02 | - | 7,851 |
15:27:49 | - | 7,864 |
15:27:48 | - | 7,866 |
15:27:47 | - | 7,873 |
15:25:04 | - | 7,871 |
15:25:03 | - | 7,871 |
15:24:42 | - | 7,870 |
15:24:41 | - | 7,871 |
15:24:03 | - | 7,871 |
15:23:00 | - | 7,868 |
15:23:00 | - | 7,867 |
15:20:00 | - | 7,867 |
15:16:59 | - | 7,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:58 | - | 7,866 |
15:16:10 | - | 7,862 |
15:13:09 | - | 7,862 |
15:10:12 | - | 7,857 |
15:07:11 | - | 7,857 |
15:04:11 | - | 7,857 |
15:01:10 | - | 7,857 |
14:58:09 | - | 7,857 |
14:55:09 | - | 7,857 |
14:52:29 | - | 7,851 |
14:49:29 | - | 7,851 |
14:46:29 | - | 7,851 |
14:46:26 | - | 7,854 |
14:46:25 | - | 7,852 |
14:44:14 | - | 7,851 |