AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:54:23 | - | 7,892 |
10.06.25 10:51:22 | - | 7,892 |
10.06.25 10:48:21 | - | 7,892 |
10.06.25 10:45:21 | - | 7,892 |
10.06.25 10:42:20 | - | 7,892 |
10.06.25 10:40:18 | - | 7,897 |
10.06.25 10:37:18 | - | 7,897 |
10.06.25 10:34:17 | - | 7,897 |
10.06.25 10:31:16 | - | 7,897 |
10.06.25 10:28:16 | - | 7,897 |
10.06.25 10:25:15 | - | 7,897 |
10.06.25 10:22:14 | - | 7,897 |
10.06.25 10:19:13 | - | 7,897 |
10.06.25 10:16:13 | - | 7,897 |
10.06.25 10:13:12 | - | 7,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:10:12 | - | 7,897 |
10.06.25 10:08:52 | - | 7,900 |
10.06.25 10:05:51 | - | 7,900 |
10.06.25 10:02:51 | - | 7,900 |
10.06.25 10:02:45 | - | 7,926 |
10.06.25 10:02:43 | - | 7,900 |
10.06.25 10:02:05 | - | 7,909 |
10.06.25 10:01:23 | - | 7,908 |
10.06.25 10:01:19 | - | 7,910 |
10.06.25 10:00:44 | - | 7,912 |
10.06.25 09:59:07 | - | 7,911 |
10.06.25 09:57:08 | - | 7,912 |
10.06.25 09:56:46 | - | 7,906 |
10.06.25 09:56:41 | - | 7,905 |
10.06.25 09:56:02 | - | 7,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:55:42 | - | 7,902 |
10.06.25 09:55:13 | - | 7,901 |
10.06.25 09:54:18 | - | 7,902 |
10.06.25 09:54:08 | - | 7,901 |
10.06.25 09:53:46 | - | 7,902 |
10.06.25 09:52:54 | - | 7,901 |
10.06.25 09:52:08 | - | 7,899 |
10.06.25 09:51:56 | - | 7,898 |
10.06.25 09:51:03 | - | 7,899 |
10.06.25 09:50:32 | - | 7,898 |
10.06.25 09:50:05 | - | 7,899 |
10.06.25 09:50:02 | - | 7,900 |
10.06.25 09:49:49 | - | 7,901 |
10.06.25 09:49:13 | - | 7,900 |
10.06.25 09:49:05 | - | 7,901 |