AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:31 | - | 7,910 |
07:39:24 | - | 7,909 |
07:39:20 | - | 7,908 |
07:38:54 | - | 7,907 |
07:38:31 | - | 7,906 |
07:38:24 | - | 7,905 |
07:38:16 | - | 7,904 |
07:38:01 | - | 7,905 |
07:37:40 | - | 7,904 |
07:37:32 | - | 7,905 |
07:37:16 | - | 7,903 |
07:36:33 | - | 7,901 |
07:36:23 | - | 7,900 |
07:36:21 | - | 7,901 |
07:36:06 | - | 7,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:03 | - | 7,897 |
07:35:45 | - | 7,895 |
07:35:39 | - | 7,897 |
07:35:34 | - | 7,898 |
07:35:22 | - | 7,897 |
07:35:14 | - | 7,895 |
07:35:10 | - | 7,897 |
07:34:50 | - | 7,895 |
07:34:39 | - | 7,894 |
07:34:27 | - | 7,892 |
07:34:20 | - | 7,891 |
07:34:14 | - | 7,892 |
07:33:53 | - | 7,891 |
07:33:43 | - | 7,892 |
07:33:25 | - | 7,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:19 | - | 7,890 |
07:33:08 | - | 7,892 |
07:33:03 | - | 7,891 |
07:32:57 | - | 7,892 |
07:32:49 | - | 7,893 |
07:32:44 | - | 7,892 |
07:32:36 | - | 7,893 |
07:32:30 | - | 7,894 |
07:32:23 | - | 7,893 |
07:32:20 | - | 7,892 |
07:32:14 | - | 7,893 |
07:31:57 | - | 7,897 |
07:31:33 | - | 7,896 |
07:31:31 | - | 7,897 |
07:31:18 | - | 7,896 |