AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:25 | - | 7,912 |
09:01:20 | - | 7,913 |
09:01:12 | - | 7,913 |
09:01:06 | - | 7,912 |
09:01:03 | - | 7,911 |
09:00:13 | - | 7,910 |
09:00:04 | - | 7,909 |
08:59:59 | - | 7,910 |
08:59:47 | - | 7,909 |
08:59:02 | - | 7,910 |
08:58:58 | - | 7,909 |
08:57:41 | - | 7,910 |
08:57:02 | - | 7,911 |
08:55:52 | - | 7,913 |
08:55:29 | - | 7,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:29 | - | 7,910 |
08:54:02 | - | 7,909 |
08:53:21 | - | 7,908 |
08:52:59 | - | 7,909 |
08:52:15 | - | 7,910 |
08:50:04 | - | 7,912 |
08:48:57 | - | 7,913 |
08:48:50 | - | 7,914 |
08:48:37 | - | 7,913 |
08:47:55 | - | 7,912 |
08:46:19 | - | 7,906 |
08:46:02 | - | 7,905 |
08:45:42 | - | 7,906 |
08:45:25 | - | 7,907 |
08:42:24 | - | 7,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:24 | - | 7,907 |
08:38:13 | - | 7,906 |
08:36:02 | - | 7,907 |
08:33:02 | - | 7,907 |
08:32:49 | - | 7,908 |
08:32:38 | - | 7,907 |
08:32:02 | - | 7,905 |
08:31:09 | - | 7,906 |
08:31:04 | - | 7,907 |
08:30:33 | - | 7,909 |
08:30:21 | - | 7,907 |
08:30:13 | - | 7,908 |
08:30:04 | - | 7,907 |
08:29:51 | - | 7,908 |
08:29:08 | - | 7,907 |