AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:31 | - | 8,060 |
10.06.25 21:21:42 | - | 8,068 |
10.06.25 21:18:41 | - | 8,068 |
10.06.25 21:18:41 | - | 8,060 |
10.06.25 21:17:41 | - | 8,069 |
10.06.25 21:17:41 | - | 8,060 |
10.06.25 21:15:19 | - | 8,070 |
10.06.25 21:15:18 | - | 8,070 |
10.06.25 21:13:56 | - | 8,071 |
10.06.25 21:10:56 | - | 8,071 |
10.06.25 21:10:56 | - | 8,070 |
10.06.25 21:08:53 | - | 8,072 |
10.06.25 21:08:53 | - | 8,070 |
10.06.25 21:07:12 | - | 8,074 |
10.06.25 21:07:12 | - | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:13 | - | 8,075 |
10.06.25 21:05:13 | - | 8,070 |
10.06.25 21:03:12 | - | 8,076 |
10.06.25 21:03:12 | - | 8,070 |
10.06.25 21:01:14 | - | 8,075 |
10.06.25 21:01:14 | - | 8,070 |
10.06.25 21:00:31 | - | 8,076 |
10.06.25 21:00:31 | - | 8,070 |
10.06.25 20:58:14 | - | 8,075 |
10.06.25 20:58:12 | - | 8,070 |
10.06.25 20:57:28 | - | 8,074 |
10.06.25 20:57:27 | - | 8,070 |
10.06.25 20:57:14 | - | 8,075 |
10.06.25 20:57:13 | - | 8,070 |
10.06.25 20:56:52 | - | 8,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:51 | - | 8,070 |
10.06.25 20:56:45 | - | 8,074 |
10.06.25 20:56:44 | - | 8,070 |
10.06.25 20:54:21 | - | 8,074 |
10.06.25 20:54:20 | - | 8,070 |
10.06.25 20:51:24 | - | 8,073 |
10.06.25 20:51:24 | - | 8,070 |
10.06.25 20:49:17 | - | 8,072 |
10.06.25 20:49:16 | - | 8,070 |
10.06.25 20:47:59 | - | 8,073 |
10.06.25 20:47:58 | - | 8,060 |
10.06.25 20:47:40 | - | 8,065 |
10.06.25 20:47:40 | - | 8,065 |
10.06.25 20:46:28 | - | 8,065 |
10.06.25 20:46:28 | - | 8,060 |