AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:02:05 | - | 8,065 |
10.06.25 22:02:01 | - | 8,064 |
10.06.25 22:00:53 | - | 8,065 |
10.06.25 22:00:50 | - | 8,064 |
10.06.25 22:00:49 | - | 8,065 |
10.06.25 22:00:48 | - | 8,064 |
10.06.25 22:00:44 | - | 8,065 |
10.06.25 22:00:41 | - | 8,064 |
10.06.25 22:00:40 | - | 8,065 |
10.06.25 22:00:27 | - | 8,064 |
10.06.25 22:00:04 | - | 8,081 |
10.06.25 22:00:04 | - | 8,082 |
10.06.25 22:00:03 | - | 8,082 |
10.06.25 21:59:52 | - | 8,082 |
10.06.25 21:59:33 | - | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:04 | - | 8,070 |
10.06.25 21:59:04 | - | 8,060 |
10.06.25 21:58:48 | - | 8,069 |
10.06.25 21:58:30 | - | 8,060 |
10.06.25 21:55:32 | - | 8,071 |
10.06.25 21:55:31 | - | 8,070 |
10.06.25 21:55:07 | - | 8,070 |
10.06.25 21:55:06 | - | 8,060 |
10.06.25 21:54:21 | - | 8,061 |
10.06.25 21:54:13 | - | 8,060 |
10.06.25 21:52:33 | - | 8,060 |
10.06.25 21:52:31 | - | 8,050 |
10.06.25 21:50:59 | - | 8,059 |
10.06.25 21:50:59 | - | 8,050 |
10.06.25 21:49:05 | - | 8,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:56 | - | 8,057 |
10.06.25 21:47:06 | - | 8,056 |
10.06.25 21:47:06 | - | 8,050 |
10.06.25 21:46:33 | - | 8,055 |
10.06.25 21:46:33 | - | 8,050 |
10.06.25 21:45:54 | - | 8,056 |
10.06.25 21:45:54 | - | 8,050 |
10.06.25 21:45:21 | - | 8,057 |
10.06.25 21:45:21 | - | 8,050 |
10.06.25 21:44:14 | - | 8,058 |
10.06.25 21:44:14 | - | 8,050 |
10.06.25 21:41:50 | - | 8,059 |
10.06.25 21:41:50 | - | 8,050 |
10.06.25 21:40:54 | - | 8,060 |
10.06.25 21:40:54 | - | 8,050 |