EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:38 | - | 56,22 |
21.10.24 16:46:37 | - | 56,28 |
21.10.24 16:46:36 | - | 56,28 |
21.10.24 16:46:35 | - | 56,30 |
21.10.24 16:46:31 | - | 56,24 |
21.10.24 16:46:31 | - | 56,24 |
21.10.24 16:46:29 | - | 56,24 |
21.10.24 16:46:28 | - | 56,26 |
21.10.24 16:46:27 | - | 56,32 |
21.10.24 16:46:27 | - | 56,22 |
21.10.24 16:46:26 | - | 56,22 |
21.10.24 16:46:24 | - | 56,22 |
21.10.24 16:46:20 | - | 56,22 |
21.10.24 16:46:20 | - | 56,28 |
21.10.24 16:46:19 | - | 56,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:18 | - | 56,22 |
21.10.24 16:46:17 | - | 56,28 |
21.10.24 16:46:15 | - | 56,22 |
21.10.24 16:46:05 | - | 56,24 |
21.10.24 16:46:05 | - | 56,30 |
21.10.24 16:46:02 | - | 56,26 |
21.10.24 16:46:01 | - | 56,26 |
21.10.24 16:46:00 | - | 56,30 |
21.10.24 16:45:58 | - | 56,26 |
21.10.24 16:45:57 | - | 56,30 |
21.10.24 16:45:57 | - | 56,28 |
21.10.24 16:45:51 | - | 56,26 |
21.10.24 16:45:50 | - | 56,30 |
21.10.24 16:45:47 | - | 56,28 |
21.10.24 16:45:46 | - | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:28 | - | 56,28 |
21.10.24 16:45:27 | - | 56,30 |
21.10.24 16:45:22 | - | 56,28 |
21.10.24 16:45:21 | - | 56,30 |
21.10.24 16:45:20 | - | 56,28 |
21.10.24 16:45:12 | - | 56,28 |
21.10.24 16:45:09 | - | 56,28 |
21.10.24 16:45:04 | - | 56,28 |
21.10.24 16:45:03 | - | 56,28 |
21.10.24 16:45:02 | - | 56,28 |
21.10.24 16:45:02 | - | 56,24 |
21.10.24 16:44:36 | - | 56,28 |
21.10.24 16:44:35 | - | 56,26 |
21.10.24 16:44:34 | - | 56,20 |
21.10.24 16:44:30 | - | 56,26 |