EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:43 | - | 56,24 |
21.10.24 16:47:41 | - | 56,24 |
21.10.24 16:47:40 | - | 56,22 |
21.10.24 16:47:39 | - | 56,22 |
21.10.24 16:47:38 | - | 56,22 |
21.10.24 16:47:35 | - | 56,22 |
21.10.24 16:47:35 | - | 56,24 |
21.10.24 16:47:33 | - | 56,24 |
21.10.24 16:47:32 | - | 56,26 |
21.10.24 16:47:32 | - | 56,22 |
21.10.24 16:47:32 | - | 56,24 |
21.10.24 16:47:17 | - | 56,24 |
21.10.24 16:47:16 | - | 56,22 |
21.10.24 16:47:16 | - | 56,28 |
21.10.24 16:47:11 | - | 56,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:10 | - | 56,28 |
21.10.24 16:47:09 | - | 56,20 |
21.10.24 16:47:09 | - | 56,20 |
21.10.24 16:47:09 | - | 56,22 |
21.10.24 16:47:08 | - | 56,20 |
21.10.24 16:47:07 | - | 56,22 |
21.10.24 16:47:06 | - | 56,20 |
21.10.24 16:47:05 | - | 56,22 |
21.10.24 16:47:05 | - | 56,20 |
21.10.24 16:47:03 | - | 56,20 |
21.10.24 16:47:02 | - | 56,20 |
21.10.24 16:47:01 | - | 56,28 |
21.10.24 16:46:59 | - | 56,20 |
21.10.24 16:46:49 | - | 56,22 |
21.10.24 16:46:48 | - | 56,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:47 | - | 56,22 |
21.10.24 16:46:47 | - | 56,30 |
21.10.24 16:46:41 | - | 56,22 |
21.10.24 16:46:40 | - | 56,28 |
21.10.24 16:46:39 | - | 56,26 |
21.10.24 16:46:39 | - | 56,22 |
21.10.24 16:46:38 | - | 56,22 |
21.10.24 16:46:37 | - | 56,28 |
21.10.24 16:46:36 | - | 56,28 |
21.10.24 16:46:35 | - | 56,30 |
21.10.24 16:46:31 | - | 56,24 |
21.10.24 16:46:31 | - | 56,24 |
21.10.24 16:46:29 | - | 56,24 |
21.10.24 16:46:28 | - | 56,26 |
21.10.24 16:46:27 | - | 56,32 |