EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:25 | - | 56,20 |
21.10.24 16:50:17 | - | 56,18 |
21.10.24 16:50:17 | - | 56,18 |
21.10.24 16:50:13 | - | 56,18 |
21.10.24 16:50:12 | - | 56,18 |
21.10.24 16:50:02 | - | 56,18 |
21.10.24 16:49:39 | - | 56,20 |
21.10.24 16:49:37 | - | 56,18 |
21.10.24 16:49:33 | - | 56,20 |
21.10.24 16:49:32 | - | 56,22 |
21.10.24 16:49:28 | - | 56,20 |
21.10.24 16:49:28 | - | 56,20 |
21.10.24 16:49:27 | - | 56,20 |
21.10.24 16:49:27 | - | 56,22 |
21.10.24 16:49:25 | - | 56,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:25 | - | 56,20 |
21.10.24 16:49:24 | - | 56,20 |
21.10.24 16:49:23 | - | 56,20 |
21.10.24 16:49:23 | - | 56,22 |
21.10.24 16:49:20 | - | 56,20 |
21.10.24 16:49:19 | - | 56,20 |
21.10.24 16:49:15 | - | 56,20 |
21.10.24 16:49:11 | - | 56,22 |
21.10.24 16:49:09 | - | 56,24 |
21.10.24 16:48:57 | - | 56,22 |
21.10.24 16:48:55 | - | 56,22 |
21.10.24 16:48:52 | - | 56,22 |
21.10.24 16:48:29 | - | 56,22 |
21.10.24 16:48:27 | - | 56,24 |
21.10.24 16:48:25 | - | 56,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:10 | - | 56,24 |
21.10.24 16:48:07 | - | 56,22 |
21.10.24 16:48:06 | - | 56,24 |
21.10.24 16:48:04 | - | 56,22 |
21.10.24 16:48:02 | - | 56,24 |
21.10.24 16:48:01 | - | 56,26 |
21.10.24 16:47:51 | - | 56,24 |
21.10.24 16:47:50 | - | 56,22 |
21.10.24 16:47:47 | - | 56,24 |
21.10.24 16:47:47 | - | 56,22 |
21.10.24 16:47:46 | - | 56,22 |
21.10.24 16:47:45 | - | 56,22 |
21.10.24 16:47:45 | - | 56,24 |
21.10.24 16:47:44 | - | 56,24 |
21.10.24 16:47:43 | - | 56,22 |