EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:02 | - | 55,98 |
18.10.24 15:59:55 | - | 55,98 |
18.10.24 15:59:46 | - | 55,96 |
18.10.24 15:59:31 | - | 55,98 |
18.10.24 15:59:29 | - | 55,96 |
18.10.24 15:59:16 | - | 55,98 |
18.10.24 15:59:13 | - | 55,98 |
18.10.24 15:59:08 | - | 55,96 |
18.10.24 15:59:08 | - | 55,98 |
18.10.24 15:59:05 | - | 55,96 |
18.10.24 15:59:05 | - | 55,96 |
18.10.24 15:59:02 | - | 55,98 |
18.10.24 15:58:20 | - | 55,96 |
18.10.24 15:58:15 | - | 55,96 |
18.10.24 15:58:14 | - | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:59 | - | 55,98 |
18.10.24 15:57:58 | - | 56,00 |
18.10.24 15:57:58 | - | 55,98 |
18.10.24 15:57:56 | - | 55,98 |
18.10.24 15:57:38 | - | 55,98 |
18.10.24 15:57:37 | - | 55,98 |
18.10.24 15:57:33 | - | 55,96 |
18.10.24 15:57:31 | - | 55,98 |
18.10.24 15:57:30 | - | 55,96 |
18.10.24 15:57:27 | - | 55,96 |
18.10.24 15:57:21 | - | 55,96 |
18.10.24 15:57:17 | - | 55,96 |
18.10.24 15:57:12 | - | 55,94 |
18.10.24 15:57:06 | - | 55,96 |
18.10.24 15:57:05 | - | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:50 | - | 55,98 |
18.10.24 15:56:49 | - | 55,98 |
18.10.24 15:56:45 | - | 55,98 |
18.10.24 15:56:41 | - | 55,98 |
18.10.24 15:56:40 | - | 55,98 |
18.10.24 15:56:39 | - | 55,96 |
18.10.24 15:56:33 | - | 55,96 |
18.10.24 15:56:30 | - | 55,94 |
18.10.24 15:56:14 | - | 55,94 |
18.10.24 15:56:08 | - | 55,94 |
18.10.24 15:56:07 | - | 55,94 |
18.10.24 15:55:50 | - | 55,94 |
18.10.24 15:55:45 | - | 55,94 |
18.10.24 15:55:38 | - | 55,92 |
18.10.24 15:55:37 | - | 55,94 |