EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:16 | - | 55,96 |
18.10.24 16:08:08 | - | 55,94 |
18.10.24 16:08:04 | - | 55,94 |
18.10.24 16:07:29 | - | 55,96 |
18.10.24 16:07:06 | - | 55,96 |
18.10.24 16:07:05 | - | 55,96 |
18.10.24 16:07:03 | - | 55,98 |
18.10.24 16:06:39 | - | 55,98 |
18.10.24 16:06:22 | - | 55,98 |
18.10.24 16:06:19 | - | 55,98 |
18.10.24 16:06:15 | - | 55,98 |
18.10.24 16:06:14 | - | 56,00 |
18.10.24 16:06:14 | - | 55,98 |
18.10.24 16:05:59 | - | 55,98 |
18.10.24 16:05:54 | - | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:43 | - | 55,98 |
18.10.24 16:05:40 | - | 55,96 |
18.10.24 16:04:48 | - | 55,98 |
18.10.24 16:04:47 | - | 55,96 |
18.10.24 16:04:39 | - | 55,96 |
18.10.24 16:04:38 | - | 55,96 |
18.10.24 16:04:35 | - | 55,94 |
18.10.24 16:04:11 | - | 55,96 |
18.10.24 16:04:05 | - | 55,94 |
18.10.24 16:04:04 | - | 55,94 |
18.10.24 16:04:03 | - | 55,98 |
18.10.24 16:04:02 | - | 55,98 |
18.10.24 16:03:59 | - | 55,98 |
18.10.24 16:03:52 | - | 55,98 |
18.10.24 16:03:39 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:38 | - | 56,00 |
18.10.24 16:03:31 | - | 56,02 |
18.10.24 16:03:30 | - | 56,02 |
18.10.24 16:03:14 | - | 56,02 |
18.10.24 16:03:06 | - | 56,02 |
18.10.24 16:02:50 | - | 56,02 |
18.10.24 16:02:20 | - | 56,02 |
18.10.24 16:02:19 | - | 56,02 |
18.10.24 16:02:16 | - | 56,00 |
18.10.24 16:02:15 | - | 55,98 |
18.10.24 16:01:42 | - | 55,98 |
18.10.24 16:01:40 | - | 55,98 |
18.10.24 16:01:40 | - | 55,98 |
18.10.24 16:01:17 | - | 56,00 |
18.10.24 16:01:15 | - | 55,96 |