EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:50 | - | 55,98 |
18.10.24 15:56:49 | - | 55,98 |
18.10.24 15:56:45 | - | 55,98 |
18.10.24 15:56:41 | - | 55,98 |
18.10.24 15:56:40 | - | 55,98 |
18.10.24 15:56:39 | - | 55,96 |
18.10.24 15:56:33 | - | 55,96 |
18.10.24 15:56:30 | - | 55,94 |
18.10.24 15:56:14 | - | 55,94 |
18.10.24 15:56:08 | - | 55,94 |
18.10.24 15:56:07 | - | 55,94 |
18.10.24 15:55:50 | - | 55,94 |
18.10.24 15:55:45 | - | 55,94 |
18.10.24 15:55:38 | - | 55,92 |
18.10.24 15:55:37 | - | 55,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:36 | - | 55,92 |
18.10.24 15:55:34 | - | 55,92 |
18.10.24 15:55:21 | - | 55,92 |
18.10.24 15:54:55 | - | 55,94 |
18.10.24 15:54:50 | - | 55,90 |
18.10.24 15:54:48 | - | 55,90 |
18.10.24 15:54:48 | - | 55,90 |
18.10.24 15:54:43 | - | 55,92 |
18.10.24 15:54:32 | - | 55,92 |
18.10.24 15:54:22 | - | 55,90 |
18.10.24 15:54:17 | - | 55,88 |
18.10.24 15:54:05 | - | 55,90 |
18.10.24 15:54:04 | - | 55,90 |
18.10.24 15:53:58 | - | 55,92 |
18.10.24 15:53:55 | - | 55,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:51 | - | 55,92 |
18.10.24 15:53:50 | - | 55,92 |
18.10.24 15:53:49 | - | 55,94 |
18.10.24 15:53:49 | - | 55,92 |
18.10.24 15:53:26 | - | 55,92 |
18.10.24 15:53:25 | - | 55,92 |
18.10.24 15:53:13 | - | 55,96 |
18.10.24 15:52:59 | - | 55,96 |
18.10.24 15:52:57 | - | 55,94 |
18.10.24 15:52:56 | - | 55,92 |
18.10.24 15:52:53 | - | 55,92 |
18.10.24 15:52:52 | - | 55,90 |
18.10.24 15:52:32 | - | 55,90 |
18.10.24 15:52:16 | - | 55,92 |
18.10.24 15:52:07 | - | 55,90 |