EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:21 | - | 56,30 |
21.10.24 19:40:07 | - | 56,30 |
21.10.24 19:37:39 | - | 56,30 |
21.10.24 19:36:37 | - | 56,30 |
21.10.24 19:34:38 | - | 56,30 |
21.10.24 19:34:37 | - | 56,28 |
21.10.24 19:34:36 | - | 56,30 |
21.10.24 19:34:16 | - | 56,28 |
21.10.24 19:33:17 | - | 56,28 |
21.10.24 19:33:16 | - | 56,28 |
21.10.24 19:32:38 | - | 56,28 |
21.10.24 19:32:37 | - | 56,28 |
21.10.24 19:32:34 | - | 56,30 |
21.10.24 19:32:33 | - | 56,28 |
21.10.24 19:32:32 | - | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:32:27 | - | 56,28 |
21.10.24 19:32:25 | - | 56,30 |
21.10.24 19:32:24 | - | 56,28 |
21.10.24 19:32:23 | - | 56,30 |
21.10.24 19:32:21 | - | 56,28 |
21.10.24 19:32:18 | - | 56,30 |
21.10.24 19:32:15 | - | 56,28 |
21.10.24 19:32:12 | - | 56,30 |
21.10.24 19:32:09 | - | 56,28 |
21.10.24 19:31:54 | - | 56,30 |
21.10.24 19:31:53 | - | 56,28 |
21.10.24 19:31:37 | - | 56,30 |
21.10.24 19:31:37 | - | 56,28 |
21.10.24 19:31:36 | - | 56,28 |
21.10.24 19:31:02 | - | 56,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:43 | - | 56,30 |
21.10.24 19:30:25 | - | 56,30 |
21.10.24 19:29:40 | - | 56,32 |
21.10.24 19:29:39 | - | 56,32 |
21.10.24 19:29:28 | - | 56,32 |
21.10.24 19:29:28 | - | 56,32 |
21.10.24 19:29:13 | - | 56,32 |
21.10.24 19:29:12 | - | 56,32 |
21.10.24 19:28:41 | - | 56,34 |
21.10.24 19:28:35 | - | 56,34 |
21.10.24 19:28:29 | - | 56,36 |
21.10.24 19:27:58 | - | 56,34 |
21.10.24 19:27:46 | - | 56,34 |
21.10.24 19:27:43 | - | 56,34 |
21.10.24 19:27:42 | - | 56,36 |