EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:10:36 | - | 56,48 |
21.10.24 20:10:35 | - | 56,46 |
21.10.24 20:10:10 | - | 56,48 |
21.10.24 20:09:37 | - | 56,50 |
21.10.24 20:09:33 | - | 56,48 |
21.10.24 20:09:32 | - | 56,48 |
21.10.24 20:09:30 | - | 56,48 |
21.10.24 20:09:29 | - | 56,48 |
21.10.24 20:09:28 | - | 56,48 |
21.10.24 20:09:27 | - | 56,48 |
21.10.24 20:09:26 | - | 56,48 |
21.10.24 20:09:23 | - | 56,48 |
21.10.24 20:09:09 | - | 56,48 |
21.10.24 20:09:05 | - | 56,50 |
21.10.24 20:08:58 | - | 56,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:07:58 | - | 56,50 |
21.10.24 20:07:57 | - | 56,48 |
21.10.24 20:07:55 | - | 56,50 |
21.10.24 20:07:54 | - | 56,48 |
21.10.24 20:07:54 | - | 56,50 |
21.10.24 20:07:50 | - | 56,48 |
21.10.24 20:07:07 | - | 56,46 |
21.10.24 20:06:56 | - | 56,46 |
21.10.24 20:06:00 | - | 56,48 |
21.10.24 20:05:58 | - | 56,48 |
21.10.24 20:05:54 | - | 56,46 |
21.10.24 20:05:31 | - | 56,48 |
21.10.24 20:05:30 | - | 56,46 |
21.10.24 20:03:35 | - | 56,46 |
21.10.24 20:03:07 | - | 56,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:02:56 | - | 56,46 |
21.10.24 20:02:56 | - | 56,44 |
21.10.24 20:02:56 | - | 56,46 |
21.10.24 20:01:35 | - | 56,44 |
21.10.24 20:01:09 | - | 56,42 |
21.10.24 20:01:00 | - | 56,42 |
21.10.24 20:00:56 | - | 56,44 |
21.10.24 20:00:55 | - | 56,42 |
21.10.24 20:00:55 | - | 56,44 |
21.10.24 20:00:39 | - | 56,42 |
21.10.24 20:00:38 | - | 56,40 |
21.10.24 20:00:38 | - | 56,42 |
21.10.24 19:58:02 | - | 56,40 |
21.10.24 19:58:01 | - | 56,38 |
21.10.24 19:57:44 | - | 56,40 |