EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:20 | - | 56,32 |
21.10.24 19:14:11 | - | 56,30 |
21.10.24 19:12:07 | - | 56,30 |
21.10.24 19:12:06 | - | 56,28 |
21.10.24 19:11:37 | - | 56,28 |
21.10.24 19:11:37 | - | 56,30 |
21.10.24 19:11:36 | - | 56,28 |
21.10.24 19:11:31 | - | 56,28 |
21.10.24 19:11:19 | - | 56,28 |
21.10.24 19:11:19 | - | 56,28 |
21.10.24 19:11:16 | - | 56,28 |
21.10.24 19:11:16 | - | 56,28 |
21.10.24 19:11:15 | - | 56,28 |
21.10.24 19:11:04 | - | 56,30 |
21.10.24 19:11:01 | - | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:00 | - | 56,28 |
21.10.24 19:11:00 | - | 56,30 |
21.10.24 19:10:59 | - | 56,28 |
21.10.24 19:10:47 | - | 56,30 |
21.10.24 19:10:42 | - | 56,30 |
21.10.24 19:10:41 | - | 56,28 |
21.10.24 19:10:40 | - | 56,30 |
21.10.24 19:10:39 | - | 56,28 |
21.10.24 19:10:39 | - | 56,30 |
21.10.24 19:10:27 | - | 56,30 |
21.10.24 19:10:26 | - | 56,30 |
21.10.24 19:10:02 | - | 56,32 |
21.10.24 19:10:01 | - | 56,32 |
21.10.24 19:09:50 | - | 56,34 |
21.10.24 19:09:46 | - | 56,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:09:40 | - | 56,32 |
21.10.24 19:09:39 | - | 56,32 |
21.10.24 19:09:23 | - | 56,32 |
21.10.24 19:09:21 | - | 56,32 |
21.10.24 19:09:06 | - | 56,32 |
21.10.24 19:09:04 | - | 56,34 |
21.10.24 19:08:40 | - | 56,32 |
21.10.24 19:08:40 | - | 56,30 |
21.10.24 19:07:48 | - | 56,30 |
21.10.24 19:07:44 | - | 56,30 |
21.10.24 19:07:41 | - | 56,30 |
21.10.24 19:07:39 | - | 56,30 |
21.10.24 19:07:38 | - | 56,30 |
21.10.24 19:07:28 | - | 56,30 |
21.10.24 19:07:27 | - | 56,30 |