EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:45 | - | 56,50 |
18.10.24 19:00:40 | - | 56,52 |
18.10.24 19:00:39 | - | 56,50 |
18.10.24 19:00:08 | - | 56,50 |
18.10.24 19:00:01 | - | 56,48 |
18.10.24 19:00:01 | - | 56,48 |
18.10.24 18:59:54 | - | 56,48 |
18.10.24 18:59:50 | - | 56,48 |
18.10.24 18:59:02 | - | 56,48 |
18.10.24 18:58:44 | - | 56,50 |
18.10.24 18:58:41 | - | 56,48 |
18.10.24 18:58:33 | - | 56,50 |
18.10.24 18:58:33 | - | 56,52 |
18.10.24 18:58:30 | - | 56,50 |
18.10.24 18:58:30 | - | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:27 | - | 56,52 |
18.10.24 18:58:24 | - | 56,50 |
18.10.24 18:56:04 | - | 56,52 |
18.10.24 18:56:04 | - | 56,52 |
18.10.24 18:54:34 | - | 56,54 |
18.10.24 18:54:27 | - | 56,52 |
18.10.24 18:54:17 | - | 56,52 |
18.10.24 18:53:53 | - | 56,52 |
18.10.24 18:52:33 | - | 56,52 |
18.10.24 18:52:32 | - | 56,50 |
18.10.24 18:51:30 | - | 56,50 |
18.10.24 18:50:35 | - | 56,48 |
18.10.24 18:50:25 | - | 56,48 |
18.10.24 18:50:23 | - | 56,48 |
18.10.24 18:50:00 | - | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:00 | - | 56,48 |
18.10.24 18:49:25 | - | 56,48 |
18.10.24 18:49:24 | - | 56,46 |
18.10.24 18:48:30 | - | 56,46 |
18.10.24 18:48:30 | - | 56,46 |
18.10.24 18:48:25 | - | 56,48 |
18.10.24 18:45:25 | - | 56,48 |
18.10.24 18:45:23 | - | 56,48 |
18.10.24 18:45:12 | - | 56,48 |
18.10.24 18:45:05 | - | 56,48 |
18.10.24 18:45:04 | - | 56,50 |
18.10.24 18:44:53 | - | 56,48 |
18.10.24 18:44:42 | - | 56,50 |
18.10.24 18:44:41 | - | 56,48 |
18.10.24 18:44:36 | - | 56,50 |