EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:27 | - | 56,54 |
18.10.24 18:04:23 | - | 56,56 |
18.10.24 18:04:22 | - | 56,56 |
18.10.24 18:03:48 | - | 56,58 |
18.10.24 18:03:47 | - | 56,56 |
18.10.24 18:03:04 | - | 56,56 |
18.10.24 18:00:03 | - | 56,56 |
18.10.24 18:00:02 | - | 56,54 |
18.10.24 17:59:11 | - | 56,54 |
18.10.24 17:59:11 | - | 56,52 |
18.10.24 17:59:07 | - | 56,52 |
18.10.24 17:58:41 | - | 56,50 |
18.10.24 17:58:41 | - | 56,50 |
18.10.24 17:55:41 | - | 56,52 |
18.10.24 17:55:40 | - | 56,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:17 | - | 56,50 |
18.10.24 17:55:17 | - | 56,48 |
18.10.24 17:53:15 | - | 56,48 |
18.10.24 17:53:05 | - | 56,48 |
18.10.24 17:52:57 | - | 56,50 |
18.10.24 17:52:50 | - | 56,48 |
18.10.24 17:52:34 | - | 56,48 |
18.10.24 17:52:34 | - | 56,48 |
18.10.24 17:52:22 | - | 56,50 |
18.10.24 17:52:21 | - | 56,48 |
18.10.24 17:50:53 | - | 56,48 |
18.10.24 17:50:47 | - | 56,48 |
18.10.24 17:49:29 | - | 56,46 |
18.10.24 17:49:25 | - | 56,46 |
18.10.24 17:49:21 | - | 56,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:20 | - | 56,48 |
18.10.24 17:46:17 | - | 56,50 |
18.10.24 17:44:02 | - | 56,50 |
18.10.24 17:44:02 | - | 56,48 |
18.10.24 17:43:08 | - | 56,48 |
18.10.24 17:42:54 | - | 56,50 |
18.10.24 17:41:42 | - | 56,50 |
18.10.24 17:41:42 | - | 56,48 |
18.10.24 17:41:07 | - | 56,48 |
18.10.24 17:41:06 | - | 56,48 |
18.10.24 17:41:06 | - | 56,50 |
18.10.24 17:40:47 | - | 56,52 |
18.10.24 17:39:49 | - | 56,50 |
18.10.24 17:39:49 | - | 56,48 |
18.10.24 17:38:52 | - | 56,48 |