EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:07:16 | - | 55,72 |
17.10.24 22:07:01 | - | 55,74 |
17.10.24 22:07:00 | - | 55,72 |
17.10.24 22:06:23 | - | 55,74 |
17.10.24 22:03:23 | - | 55,74 |
17.10.24 22:03:15 | - | 55,74 |
17.10.24 22:00:14 | - | 55,74 |
17.10.24 22:00:13 | - | 55,94 |
17.10.24 22:00:12 | - | 55,98 |
17.10.24 22:00:11 | - | 56,00 |
17.10.24 22:00:07 | - | 56,00 |
17.10.24 22:00:02 | - | 56,00 |
17.10.24 21:59:58 | - | 56,00 |
17.10.24 21:59:57 | - | 56,00 |
17.10.24 21:59:50 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:49 | - | 56,04 |
17.10.24 21:59:48 | - | 56,06 |
17.10.24 21:59:40 | - | 56,04 |
17.10.24 21:59:37 | - | 56,04 |
17.10.24 21:59:36 | - | 56,06 |
17.10.24 21:59:25 | - | 56,04 |
17.10.24 21:59:24 | - | 56,04 |
17.10.24 21:59:23 | - | 56,06 |
17.10.24 21:59:19 | - | 56,04 |
17.10.24 21:58:31 | - | 56,04 |
17.10.24 21:58:31 | - | 56,02 |
17.10.24 21:58:28 | - | 56,04 |
17.10.24 21:58:27 | - | 56,02 |
17.10.24 21:58:03 | - | 56,02 |
17.10.24 21:57:59 | - | 56,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:30 | - | 56,02 |
17.10.24 21:56:29 | - | 56,04 |
17.10.24 21:56:15 | - | 56,02 |
17.10.24 21:55:34 | - | 56,02 |
17.10.24 21:55:30 | - | 56,04 |
17.10.24 21:55:26 | - | 56,02 |
17.10.24 21:55:17 | - | 56,02 |
17.10.24 21:55:10 | - | 56,02 |
17.10.24 21:54:57 | - | 56,04 |
17.10.24 21:54:57 | - | 56,02 |
17.10.24 21:54:57 | - | 56,04 |
17.10.24 21:54:12 | - | 56,02 |
17.10.24 21:54:11 | - | 56,02 |
17.10.24 21:54:08 | - | 56,04 |
17.10.24 21:54:07 | - | 56,02 |