VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:11 | - | 247,500 |
04.10.24 15:07:10 | - | 247,800 |
04.10.24 15:07:08 | - | 247,500 |
04.10.24 15:07:07 | - | 247,500 |
04.10.24 15:07:06 | - | 247,600 |
04.10.24 15:07:04 | - | 247,700 |
04.10.24 15:07:03 | - | 247,900 |
04.10.24 15:07:02 | - | 247,700 |
04.10.24 15:06:59 | - | 247,500 |
04.10.24 15:06:58 | - | 247,800 |
04.10.24 15:06:57 | - | 247,900 |
04.10.24 15:06:56 | - | 247,800 |
04.10.24 15:06:54 | - | 247,400 |
04.10.24 15:06:53 | - | 247,900 |
04.10.24 15:06:52 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:51 | - | 247,700 |
04.10.24 15:06:49 | - | 247,800 |
04.10.24 15:06:47 | - | 247,700 |
04.10.24 15:06:46 | - | 247,600 |
04.10.24 15:06:45 | - | 247,900 |
04.10.24 15:06:43 | - | 247,800 |
04.10.24 15:06:42 | - | 247,700 |
04.10.24 15:06:41 | - | 247,400 |
04.10.24 15:06:40 | - | 247,600 |
04.10.24 15:06:38 | - | 247,700 |
04.10.24 15:06:37 | - | 247,800 |
04.10.24 15:06:35 | - | 247,500 |
04.10.24 15:06:33 | - | 247,700 |
04.10.24 15:06:33 | - | 247,800 |
04.10.24 15:06:29 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:28 | - | 247,600 |
04.10.24 15:06:27 | - | 247,600 |
04.10.24 15:06:25 | - | 247,500 |
04.10.24 15:06:24 | - | 247,800 |
04.10.24 15:06:23 | - | 247,700 |
04.10.24 15:06:22 | - | 247,700 |
04.10.24 15:06:20 | - | 247,500 |
04.10.24 15:06:19 | - | 247,600 |
04.10.24 15:06:18 | - | 247,600 |
04.10.24 15:06:17 | - | 247,800 |
04.10.24 15:06:15 | - | 247,600 |
04.10.24 15:06:14 | - | 247,500 |
04.10.24 15:06:13 | - | 247,800 |
04.10.24 15:06:11 | - | 248,000 |
04.10.24 15:06:10 | - | 247,700 |