VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:23 | - | 247,400 |
04.10.24 14:54:20 | - | 247,500 |
04.10.24 14:54:19 | - | 247,900 |
04.10.24 14:54:18 | - | 247,800 |
04.10.24 14:54:17 | - | 247,700 |
04.10.24 14:54:16 | - | 247,800 |
04.10.24 14:54:15 | - | 247,500 |
04.10.24 14:54:14 | - | 247,800 |
04.10.24 14:54:13 | - | 247,900 |
04.10.24 14:54:12 | - | 247,600 |
04.10.24 14:54:11 | - | 247,800 |
04.10.24 14:54:10 | - | 247,600 |
04.10.24 14:54:09 | - | 247,800 |
04.10.24 14:54:07 | - | 247,900 |
04.10.24 14:54:03 | - | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:02 | - | 247,800 |
04.10.24 14:54:01 | - | 247,700 |
04.10.24 14:53:54 | - | 247,900 |
04.10.24 14:53:51 | - | 247,800 |
04.10.24 14:53:50 | - | 247,600 |
04.10.24 14:53:49 | - | 247,700 |
04.10.24 14:53:48 | - | 248,100 |
04.10.24 14:53:45 | - | 247,800 |
04.10.24 14:53:42 | - | 247,900 |
04.10.24 14:53:40 | - | 247,800 |
04.10.24 14:53:39 | - | 247,900 |
04.10.24 14:53:38 | - | 248,000 |
04.10.24 14:53:37 | - | 247,800 |
04.10.24 14:53:36 | - | 247,900 |
04.10.24 14:53:35 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:34 | - | 247,800 |
04.10.24 14:53:33 | - | 247,900 |
04.10.24 14:53:31 | - | 247,800 |
04.10.24 14:53:30 | - | 247,700 |
04.10.24 14:53:29 | - | 247,600 |
04.10.24 14:53:25 | - | 247,900 |
04.10.24 14:53:23 | - | 248,000 |
04.10.24 14:53:22 | - | 247,800 |
04.10.24 14:53:21 | - | 247,900 |
04.10.24 14:53:20 | - | 247,900 |
04.10.24 14:53:18 | - | 247,800 |
04.10.24 14:53:17 | - | 247,900 |
04.10.24 14:53:16 | - | 247,700 |
04.10.24 14:53:15 | - | 247,800 |
04.10.24 14:53:13 | - | 247,800 |