VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:16 | - | 247,900 |
04.10.24 14:59:14 | - | 247,900 |
04.10.24 14:59:13 | - | 247,800 |
04.10.24 14:59:12 | - | 247,800 |
04.10.24 14:59:11 | - | 247,900 |
04.10.24 14:59:10 | - | 248,100 |
04.10.24 14:59:09 | - | 248,000 |
04.10.24 14:59:07 | - | 247,800 |
04.10.24 14:59:05 | - | 247,800 |
04.10.24 14:59:04 | - | 248,000 |
04.10.24 14:59:03 | - | 247,800 |
04.10.24 14:59:02 | - | 248,100 |
04.10.24 14:59:00 | - | 247,700 |
04.10.24 14:58:59 | - | 247,700 |
04.10.24 14:58:58 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:56 | - | 247,700 |
04.10.24 14:58:55 | - | 247,800 |
04.10.24 14:58:53 | - | 248,000 |
04.10.24 14:58:52 | - | 247,900 |
04.10.24 14:58:51 | - | 247,900 |
04.10.24 14:58:50 | - | 247,800 |
04.10.24 14:58:48 | - | 248,100 |
04.10.24 14:58:47 | - | 247,900 |
04.10.24 14:58:46 | - | 247,800 |
04.10.24 14:58:45 | - | 247,800 |
04.10.24 14:58:40 | - | 247,800 |
04.10.24 14:58:38 | - | 248,000 |
04.10.24 14:58:37 | - | 248,000 |
04.10.24 14:58:36 | - | 247,800 |
04.10.24 14:58:33 | - | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:32 | - | 248,000 |
04.10.24 14:58:31 | - | 248,000 |
04.10.24 14:58:27 | - | 248,000 |
04.10.24 14:58:25 | - | 247,800 |
04.10.24 14:58:24 | - | 247,900 |
04.10.24 14:58:23 | - | 247,800 |
04.10.24 14:58:21 | - | 248,000 |
04.10.24 14:58:18 | - | 247,900 |
04.10.24 14:58:17 | - | 248,000 |
04.10.24 14:58:16 | - | 247,900 |
04.10.24 14:58:15 | - | 247,900 |
04.10.24 14:58:14 | - | 247,800 |
04.10.24 14:58:12 | - | 247,900 |
04.10.24 14:58:11 | - | 248,100 |
04.10.24 14:58:10 | - | 248,000 |