VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:34:08 | - | 268,200 |
13.01.25 21:34:06 | - | 268,200 |
13.01.25 21:34:06 | - | 268,200 |
13.01.25 21:34:05 | - | 268,100 |
13.01.25 21:34:05 | - | 268,100 |
13.01.25 21:33:54 | - | 268,200 |
13.01.25 21:33:01 | - | 268,200 |
13.01.25 21:33:01 | - | 268,300 |
13.01.25 21:32:30 | - | 268,200 |
13.01.25 21:32:27 | - | 268,300 |
13.01.25 21:32:16 | - | 268,200 |
13.01.25 21:32:07 | - | 268,300 |
13.01.25 21:32:02 | - | 268,300 |
13.01.25 21:30:32 | - | 268,200 |
13.01.25 21:30:25 | - | 268,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:29:21 | - | 268,300 |
13.01.25 21:29:05 | - | 268,500 |
13.01.25 21:29:04 | - | 268,300 |
13.01.25 21:29:03 | - | 268,400 |
13.01.25 21:28:56 | - | 268,300 |
13.01.25 21:28:35 | - | 268,200 |
13.01.25 21:28:01 | - | 268,300 |
13.01.25 21:28:00 | - | 268,200 |
13.01.25 21:27:30 | - | 268,300 |
13.01.25 21:27:04 | - | 268,200 |
13.01.25 21:26:41 | - | 268,300 |
13.01.25 21:25:13 | - | 268,200 |
13.01.25 21:25:12 | - | 268,300 |
13.01.25 21:25:11 | - | 268,100 |
13.01.25 21:25:10 | - | 268,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:24:30 | - | 268,200 |
13.01.25 21:24:28 | - | 268,200 |
13.01.25 21:24:25 | - | 268,200 |
13.01.25 21:24:07 | - | 268,200 |
13.01.25 21:24:02 | - | 268,100 |
13.01.25 21:24:01 | - | 268,100 |
13.01.25 21:23:58 | - | 268,100 |
13.01.25 21:23:57 | - | 268,100 |
13.01.25 21:23:52 | - | 268,100 |
13.01.25 21:23:50 | - | 268,200 |
13.01.25 21:23:49 | - | 268,100 |
13.01.25 21:23:48 | - | 268,200 |
13.01.25 21:23:47 | - | 268,100 |
13.01.25 21:23:46 | - | 268,200 |
13.01.25 21:23:36 | - | 268,100 |